SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jul-2019
Day Change Summary
Previous Current
12-Jul-2019 15-Jul-2019 Change Change % Previous Week
Open 299.85 301.13 1.28 0.4% 297.01
High 300.73 301.13 0.40 0.1% 300.73
Low 299.51 300.19 0.68 0.2% 295.48
Close 300.65 300.75 0.10 0.0% 300.65
Range 1.22 0.94 -0.28 -23.0% 5.25
ATR 2.41 2.31 -0.11 -4.4% 0.00
Volume 40,354,400 33,910,200 -6,444,200 -16.0% 236,782,200
Daily Pivots for day following 15-Jul-2019
Classic Woodie Camarilla DeMark
R4 303.51 303.07 301.27
R3 302.57 302.13 301.01
R2 301.63 301.63 300.92
R1 301.19 301.19 300.84 300.94
PP 300.69 300.69 300.69 300.57
S1 300.25 300.25 300.66 300.00
S2 299.75 299.75 300.58
S3 298.81 299.31 300.49
S4 297.87 298.37 300.23
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 314.70 312.93 303.54
R3 309.45 307.68 302.09
R2 304.20 304.20 301.61
R1 302.43 302.43 301.13 303.32
PP 298.95 298.95 298.95 299.40
S1 297.18 297.18 300.17 298.07
S2 293.70 293.70 299.69
S3 288.45 291.93 299.21
S4 283.20 286.68 297.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.13 295.48 5.65 1.9% 1.49 0.5% 93% True False 44,970,140
10 301.13 294.33 6.80 2.3% 1.83 0.6% 94% True False 50,388,040
20 301.13 289.18 11.95 4.0% 1.90 0.6% 97% True False 59,398,845
40 301.13 273.09 28.04 9.3% 2.20 0.7% 99% True False 64,428,843
60 301.13 273.09 28.04 9.3% 2.49 0.8% 99% True False 69,055,001
80 301.13 273.09 28.04 9.3% 2.39 0.8% 99% True False 68,257,000
100 301.13 272.42 28.71 9.5% 2.35 0.8% 99% True False 69,664,736
120 301.13 260.66 40.47 13.5% 2.35 0.8% 99% True False 71,117,902
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 204 trading days
Fibonacci Retracements and Extensions
4.250 305.13
2.618 303.59
1.618 302.65
1.000 302.07
0.618 301.71
HIGH 301.13
0.618 300.77
0.500 300.66
0.382 300.55
LOW 300.19
0.618 299.61
1.000 299.25
1.618 298.67
2.618 297.73
4.250 296.20
Fisher Pivots for day following 15-Jul-2019
Pivot 1 day 3 day
R1 300.72 300.39
PP 300.69 300.03
S1 300.66 299.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.