SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jul-2019
Day Change Summary
Previous Current
11-Jul-2019 12-Jul-2019 Change Change % Previous Week
Open 299.32 299.85 0.53 0.2% 297.01
High 299.58 300.73 1.15 0.4% 300.73
Low 298.20 299.51 1.31 0.4% 295.48
Close 299.31 300.65 1.34 0.4% 300.65
Range 1.38 1.22 -0.16 -11.6% 5.25
ATR 2.49 2.41 -0.08 -3.1% 0.00
Volume 50,889,400 40,354,400 -10,535,000 -20.7% 236,782,200
Daily Pivots for day following 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 303.96 303.52 301.32
R3 302.74 302.30 300.99
R2 301.52 301.52 300.87
R1 301.08 301.08 300.76 301.30
PP 300.30 300.30 300.30 300.41
S1 299.86 299.86 300.54 300.08
S2 299.08 299.08 300.43
S3 297.86 298.64 300.31
S4 296.64 297.42 299.98
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 314.70 312.93 303.54
R3 309.45 307.68 302.09
R2 304.20 304.20 301.61
R1 302.43 302.43 301.13 303.32
PP 298.95 298.95 298.95 299.40
S1 297.18 297.18 300.17 298.07
S2 293.70 293.70 299.69
S3 288.45 291.93 299.21
S4 283.20 286.68 297.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.73 295.48 5.25 1.7% 1.71 0.6% 98% True False 47,356,440
10 300.73 292.01 8.72 2.9% 1.89 0.6% 99% True False 52,932,110
20 300.73 288.41 12.32 4.1% 1.93 0.6% 99% True False 60,319,570
40 300.73 273.09 27.64 9.2% 2.26 0.8% 100% True False 65,499,828
60 300.73 273.09 27.64 9.2% 2.51 0.8% 100% True False 69,460,968
80 300.73 273.09 27.64 9.2% 2.42 0.8% 100% True False 68,890,737
100 300.73 272.42 28.31 9.4% 2.35 0.8% 100% True False 70,091,741
120 300.73 260.66 40.07 13.3% 2.38 0.8% 100% True False 71,798,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 305.92
2.618 303.92
1.618 302.70
1.000 301.95
0.618 301.48
HIGH 300.73
0.618 300.26
0.500 300.12
0.382 299.98
LOW 299.51
0.618 298.76
1.000 298.29
1.618 297.54
2.618 296.32
4.250 294.33
Fisher Pivots for day following 12-Jul-2019
Pivot 1 day 3 day
R1 300.47 300.19
PP 300.30 299.72
S1 300.12 299.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.