SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jul-2019
Day Change Summary
Previous Current
10-Jul-2019 11-Jul-2019 Change Change % Previous Week
Open 298.37 299.32 0.95 0.3% 296.68
High 299.66 299.58 -0.08 0.0% 298.82
Low 297.78 298.20 0.42 0.1% 294.33
Close 298.61 299.31 0.70 0.2% 298.46
Range 1.88 1.38 -0.50 -26.6% 4.49
ATR 2.57 2.49 -0.09 -3.3% 0.00
Volume 58,595,500 50,889,400 -7,706,100 -13.2% 233,188,000
Daily Pivots for day following 11-Jul-2019
Classic Woodie Camarilla DeMark
R4 303.17 302.62 300.07
R3 301.79 301.24 299.69
R2 300.41 300.41 299.56
R1 299.86 299.86 299.44 299.45
PP 299.03 299.03 299.03 298.82
S1 298.48 298.48 299.18 298.07
S2 297.65 297.65 299.06
S3 296.27 297.10 298.93
S4 294.89 295.72 298.55
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 310.67 309.06 300.93
R3 306.18 304.57 299.69
R2 301.69 301.69 299.28
R1 300.08 300.08 298.87 300.89
PP 297.20 297.20 297.20 297.61
S1 295.59 295.59 298.05 296.40
S2 292.71 292.71 297.64
S3 288.22 291.10 297.23
S4 283.73 286.61 295.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.66 295.48 4.18 1.4% 1.99 0.7% 92% False False 49,621,020
10 299.66 290.89 8.77 2.9% 1.89 0.6% 96% False False 52,932,190
20 299.66 288.41 11.25 3.8% 1.93 0.6% 97% False False 60,749,105
40 299.66 273.09 26.57 8.9% 2.34 0.8% 99% False False 66,339,878
60 299.66 273.09 26.57 8.9% 2.52 0.8% 99% False False 69,657,613
80 299.66 273.09 26.57 8.9% 2.44 0.8% 99% False False 69,514,659
100 299.66 272.42 27.24 9.1% 2.36 0.8% 99% False False 70,279,405
120 299.66 260.66 39.00 13.0% 2.40 0.8% 99% False False 72,527,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 305.45
2.618 303.19
1.618 301.81
1.000 300.96
0.618 300.43
HIGH 299.58
0.618 299.05
0.500 298.89
0.382 298.73
LOW 298.20
0.618 297.35
1.000 296.82
1.618 295.97
2.618 294.59
4.250 292.34
Fisher Pivots for day following 11-Jul-2019
Pivot 1 day 3 day
R1 299.17 298.73
PP 299.03 298.15
S1 298.89 297.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.