SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jul-2019
Day Change Summary
Previous Current
08-Jul-2019 09-Jul-2019 Change Change % Previous Week
Open 297.01 295.54 -1.47 -0.5% 296.68
High 298.26 297.52 -0.74 -0.2% 298.82
Low 296.22 295.48 -0.74 -0.2% 294.33
Close 296.82 297.19 0.37 0.1% 298.46
Range 2.04 2.04 0.00 0.1% 4.49
ATR 2.62 2.58 -0.04 -1.6% 0.00
Volume 45,841,700 41,101,200 -4,740,500 -10.3% 233,188,000
Daily Pivots for day following 09-Jul-2019
Classic Woodie Camarilla DeMark
R4 302.85 302.06 298.31
R3 300.81 300.02 297.75
R2 298.77 298.77 297.56
R1 297.98 297.98 297.38 298.38
PP 296.73 296.73 296.73 296.93
S1 295.94 295.94 297.00 296.34
S2 294.69 294.69 296.82
S3 292.65 293.90 296.63
S4 290.61 291.86 296.07
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 310.67 309.06 300.93
R3 306.18 304.57 299.69
R2 301.69 301.69 299.28
R1 300.08 300.08 298.87 300.89
PP 297.20 297.20 297.20 297.61
S1 295.59 295.59 298.05 296.40
S2 292.71 292.71 297.64
S3 288.22 291.10 297.23
S4 283.73 286.61 295.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.82 294.68 4.14 1.4% 2.06 0.7% 61% False False 48,204,700
10 298.82 290.35 8.48 2.9% 2.07 0.7% 81% False False 55,345,050
20 298.82 287.82 11.01 3.7% 2.00 0.7% 85% False False 60,561,740
40 298.82 273.09 25.73 8.7% 2.43 0.8% 94% False False 68,710,097
60 298.82 273.09 25.73 8.7% 2.52 0.8% 94% False False 69,821,603
80 298.82 273.09 25.73 8.7% 2.44 0.8% 94% False False 69,939,956
100 298.82 272.42 26.40 8.9% 2.37 0.8% 94% False False 70,987,785
120 298.82 259.96 38.86 13.1% 2.42 0.8% 96% False False 73,063,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.19
2.618 302.86
1.618 300.82
1.000 299.56
0.618 298.78
HIGH 297.52
0.618 296.74
0.500 296.50
0.382 296.26
LOW 295.48
0.618 294.22
1.000 293.44
1.618 292.18
2.618 290.14
4.250 286.81
Fisher Pivots for day following 09-Jul-2019
Pivot 1 day 3 day
R1 296.96 297.15
PP 296.73 297.10
S1 296.50 297.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.