SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jul-2019
Day Change Summary
Previous Current
05-Jul-2019 08-Jul-2019 Change Change % Previous Week
Open 297.44 297.01 -0.43 -0.1% 296.68
High 298.64 298.26 -0.38 -0.1% 298.82
Low 296.01 296.22 0.21 0.1% 294.33
Close 298.46 296.82 -1.64 -0.5% 298.46
Range 2.63 2.04 -0.59 -22.5% 4.49
ATR 2.65 2.62 -0.03 -1.1% 0.00
Volume 51,677,300 45,841,700 -5,835,600 -11.3% 233,188,000
Daily Pivots for day following 08-Jul-2019
Classic Woodie Camarilla DeMark
R4 303.21 302.05 297.94
R3 301.18 300.02 297.38
R2 299.14 299.14 297.19
R1 297.98 297.98 297.01 297.54
PP 297.10 297.10 297.10 296.88
S1 295.94 295.94 296.63 295.50
S2 295.06 295.06 296.45
S3 293.02 293.90 296.26
S4 290.99 291.86 295.70
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 310.67 309.06 300.93
R3 306.18 304.57 299.69
R2 301.69 301.69 299.28
R1 300.08 300.08 298.87 300.89
PP 297.20 297.20 297.20 297.61
S1 295.59 295.59 298.05 296.40
S2 292.71 292.71 297.64
S3 288.22 291.10 297.23
S4 283.73 286.61 295.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.82 294.33 4.49 1.5% 2.17 0.7% 55% False False 55,805,940
10 298.82 290.35 8.48 2.9% 1.97 0.7% 76% False False 55,993,200
20 298.82 287.82 11.01 3.7% 2.00 0.7% 82% False False 61,546,630
40 298.82 273.09 25.73 8.7% 2.55 0.9% 92% False False 70,493,300
60 298.82 273.09 25.73 8.7% 2.51 0.8% 92% False False 70,054,801
80 298.82 273.09 25.73 8.7% 2.43 0.8% 92% False False 70,270,170
100 298.82 272.42 26.40 8.9% 2.36 0.8% 92% False False 71,229,545
120 298.82 257.81 41.01 13.8% 2.42 0.8% 95% False False 73,430,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.92
2.618 303.59
1.618 301.56
1.000 300.30
0.618 299.52
HIGH 298.26
0.618 297.48
0.500 297.24
0.382 297.00
LOW 296.22
0.618 294.96
1.000 294.18
1.618 292.92
2.618 290.88
4.250 287.56
Fisher Pivots for day following 08-Jul-2019
Pivot 1 day 3 day
R1 297.24 297.42
PP 297.10 297.22
S1 296.96 297.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.