SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jul-2019
Day Change Summary
Previous Current
03-Jul-2019 05-Jul-2019 Change Change % Previous Week
Open 297.18 297.44 0.26 0.1% 296.68
High 298.82 298.64 -0.18 -0.1% 298.82
Low 297.02 296.01 -1.01 -0.3% 294.33
Close 298.80 298.46 -0.34 -0.1% 298.46
Range 1.80 2.63 0.83 46.1% 4.49
ATR 2.64 2.65 0.01 0.4% 0.00
Volume 40,898,800 51,677,300 10,778,500 26.4% 233,188,000
Daily Pivots for day following 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 305.59 304.66 299.91
R3 302.96 302.03 299.18
R2 300.33 300.33 298.94
R1 299.40 299.40 298.70 299.87
PP 297.70 297.70 297.70 297.94
S1 296.77 296.77 298.22 297.24
S2 295.07 295.07 297.98
S3 292.44 294.14 297.74
S4 289.81 291.51 297.01
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 310.67 309.06 300.93
R3 306.18 304.57 299.69
R2 301.69 301.69 299.28
R1 300.08 300.08 298.87 300.89
PP 297.20 297.20 297.20 297.61
S1 295.59 295.59 298.05 296.40
S2 292.71 292.71 297.64
S3 288.22 291.10 297.23
S4 283.73 286.61 295.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.82 292.01 6.81 2.3% 2.07 0.7% 95% False False 58,507,780
10 298.82 290.35 8.48 2.8% 1.95 0.7% 96% False False 59,739,970
20 298.82 285.74 13.08 4.4% 2.05 0.7% 97% False False 62,968,155
40 298.82 273.09 25.73 8.6% 2.60 0.9% 99% False False 71,934,035
60 298.82 273.09 25.73 8.6% 2.49 0.8% 99% False False 70,167,465
80 298.82 273.09 25.73 8.6% 2.43 0.8% 99% False False 70,705,137
100 298.82 272.34 26.48 8.9% 2.37 0.8% 99% False False 71,493,830
120 298.82 256.41 42.41 14.2% 2.42 0.8% 99% False False 73,639,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 309.82
2.618 305.53
1.618 302.90
1.000 301.27
0.618 300.27
HIGH 298.64
0.618 297.64
0.500 297.33
0.382 297.01
LOW 296.01
0.618 294.38
1.000 293.38
1.618 291.75
2.618 289.12
4.250 284.83
Fisher Pivots for day following 05-Jul-2019
Pivot 1 day 3 day
R1 298.08 297.89
PP 297.70 297.32
S1 297.33 296.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.