SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jul-2019
Day Change Summary
Previous Current
01-Jul-2019 02-Jul-2019 Change Change % Previous Week
Open 296.68 295.43 -1.25 -0.4% 294.23
High 296.92 296.49 -0.43 -0.1% 294.58
Low 294.33 294.68 0.35 0.1% 290.35
Close 295.66 296.43 0.77 0.3% 293.00
Range 2.59 1.81 -0.78 -30.1% 4.24
ATR 2.72 2.66 -0.07 -2.4% 0.00
Volume 79,107,400 61,504,500 -17,602,900 -22.3% 280,902,300
Daily Pivots for day following 02-Jul-2019
Classic Woodie Camarilla DeMark
R4 301.30 300.67 297.43
R3 299.49 298.86 296.93
R2 297.68 297.68 296.76
R1 297.05 297.05 296.60 297.37
PP 295.87 295.87 295.87 296.02
S1 295.24 295.24 296.26 295.56
S2 294.06 294.06 296.10
S3 292.25 293.43 295.93
S4 290.44 291.62 295.43
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 305.35 303.41 295.33
R3 301.11 299.17 294.16
R2 296.88 296.88 293.78
R1 294.94 294.94 293.39 293.79
PP 292.64 292.64 292.64 292.07
S1 290.70 290.70 292.61 289.56
S2 288.41 288.41 292.22
S3 284.17 286.47 291.84
S4 279.94 282.23 290.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.92 290.35 6.58 2.2% 1.82 0.6% 93% False False 58,380,580
10 296.92 290.35 6.58 2.2% 2.04 0.7% 93% False False 70,006,790
20 296.92 280.32 16.60 5.6% 2.11 0.7% 97% False False 65,369,350
40 296.92 273.09 23.83 8.0% 2.67 0.9% 98% False False 75,527,085
60 296.92 273.09 23.83 8.0% 2.47 0.8% 98% False False 70,619,673
80 296.92 273.09 23.83 8.0% 2.43 0.8% 98% False False 71,357,515
100 296.92 267.83 29.09 9.8% 2.36 0.8% 98% False False 72,006,171
120 296.92 255.50 41.42 14.0% 2.43 0.8% 99% False False 74,290,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.18
2.618 301.23
1.618 299.42
1.000 298.30
0.618 297.61
HIGH 296.49
0.618 295.80
0.500 295.59
0.382 295.37
LOW 294.68
0.618 293.56
1.000 292.87
1.618 291.75
2.618 289.94
4.250 286.99
Fisher Pivots for day following 02-Jul-2019
Pivot 1 day 3 day
R1 296.15 295.78
PP 295.87 295.12
S1 295.59 294.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.