SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Jul-2019
Day Change Summary
Previous Current
28-Jun-2019 01-Jul-2019 Change Change % Previous Week
Open 292.58 296.68 4.10 1.4% 294.23
High 293.55 296.92 3.37 1.1% 294.58
Low 292.01 294.33 2.32 0.8% 290.35
Close 293.00 295.66 2.66 0.9% 293.00
Range 1.54 2.59 1.05 68.2% 4.24
ATR 2.63 2.72 0.09 3.5% 0.00
Volume 59,350,900 79,107,400 19,756,500 33.3% 280,902,300
Daily Pivots for day following 01-Jul-2019
Classic Woodie Camarilla DeMark
R4 303.41 302.12 297.08
R3 300.82 299.53 296.37
R2 298.23 298.23 296.13
R1 296.94 296.94 295.90 296.29
PP 295.64 295.64 295.64 295.31
S1 294.35 294.35 295.42 293.70
S2 293.05 293.05 295.19
S3 290.46 291.76 294.95
S4 287.87 289.17 294.24
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 305.35 303.41 295.33
R3 301.11 299.17 294.16
R2 296.88 296.88 293.78
R1 294.94 294.94 293.39 293.79
PP 292.64 292.64 292.64 292.07
S1 290.70 290.70 292.61 289.56
S2 288.41 288.41 292.22
S3 284.17 286.47 291.84
S4 279.94 282.23 290.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.92 290.35 6.58 2.2% 2.07 0.7% 81% True False 62,485,400
10 296.92 290.35 6.58 2.2% 2.12 0.7% 81% True False 72,399,820
20 296.92 276.62 20.30 6.9% 2.23 0.8% 94% True False 66,155,715
40 296.92 273.09 23.83 8.1% 2.74 0.9% 95% True False 76,669,423
60 296.92 273.09 23.83 8.1% 2.45 0.8% 95% True False 70,571,626
80 296.92 272.42 24.50 8.3% 2.44 0.8% 95% True False 71,661,156
100 296.92 267.83 29.09 9.8% 2.38 0.8% 96% True False 72,345,945
120 296.92 255.50 41.42 14.0% 2.44 0.8% 97% True False 74,569,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 307.93
2.618 303.70
1.618 301.11
1.000 299.51
0.618 298.52
HIGH 296.92
0.618 295.93
0.500 295.63
0.382 295.32
LOW 294.33
0.618 292.73
1.000 291.74
1.618 290.14
2.618 287.55
4.250 283.32
Fisher Pivots for day following 01-Jul-2019
Pivot 1 day 3 day
R1 295.65 295.08
PP 295.64 294.49
S1 295.63 293.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.