SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jun-2019
Day Change Summary
Previous Current
27-Jun-2019 28-Jun-2019 Change Change % Previous Week
Open 291.31 292.58 1.27 0.4% 294.23
High 292.06 293.55 1.49 0.5% 294.58
Low 290.89 292.01 1.12 0.4% 290.35
Close 291.50 293.00 1.50 0.5% 293.00
Range 1.17 1.54 0.37 31.6% 4.24
ATR 2.68 2.63 -0.04 -1.7% 0.00
Volume 40,355,200 59,350,900 18,995,700 47.1% 280,902,300
Daily Pivots for day following 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 297.47 296.78 293.85
R3 295.93 295.24 293.42
R2 294.39 294.39 293.28
R1 293.70 293.70 293.14 294.05
PP 292.85 292.85 292.85 293.03
S1 292.16 292.16 292.86 292.51
S2 291.31 291.31 292.72
S3 289.77 290.62 292.58
S4 288.23 289.08 292.15
Weekly Pivots for week ending 28-Jun-2019
Classic Woodie Camarilla DeMark
R4 305.35 303.41 295.33
R3 301.11 299.17 294.16
R2 296.88 296.88 293.78
R1 294.94 294.94 293.39 293.79
PP 292.64 292.64 292.64 292.07
S1 290.70 290.70 292.61 289.56
S2 288.41 288.41 292.22
S3 284.17 286.47 291.84
S4 279.94 282.23 290.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.58 290.35 4.24 1.4% 1.78 0.6% 63% False False 56,180,460
10 296.31 289.18 7.13 2.4% 1.96 0.7% 54% False False 68,409,650
20 296.31 273.09 23.22 7.9% 2.27 0.8% 86% False False 67,021,740
40 296.31 273.09 23.22 7.9% 2.75 0.9% 86% False False 76,105,328
60 296.31 273.09 23.22 7.9% 2.44 0.8% 86% False False 70,069,795
80 296.31 272.42 23.89 8.2% 2.44 0.8% 86% False False 71,858,376
100 296.31 267.83 28.48 9.7% 2.37 0.8% 88% False False 72,138,348
120 296.31 254.00 42.31 14.4% 2.45 0.8% 92% False False 74,764,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 300.10
2.618 297.58
1.618 296.04
1.000 295.09
0.618 294.50
HIGH 293.55
0.618 292.96
0.500 292.78
0.382 292.60
LOW 292.01
0.618 291.06
1.000 290.47
1.618 289.52
2.618 287.98
4.250 285.47
Fisher Pivots for day following 28-Jun-2019
Pivot 1 day 3 day
R1 292.93 292.65
PP 292.85 292.30
S1 292.78 291.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.