SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jun-2019
Day Change Summary
Previous Current
25-Jun-2019 26-Jun-2019 Change Change % Previous Week
Open 293.70 291.75 -1.95 -0.7% 289.52
High 293.73 292.31 -1.42 -0.5% 296.31
Low 290.64 290.35 -0.30 -0.1% 289.18
Close 290.76 290.47 -0.29 -0.1% 294.00
Range 3.09 1.97 -1.13 -36.4% 7.13
ATR 2.82 2.76 -0.06 -2.2% 0.00
Volume 82,028,600 51,584,900 -30,443,700 -37.1% 403,194,204
Daily Pivots for day following 26-Jun-2019
Classic Woodie Camarilla DeMark
R4 296.94 295.67 291.55
R3 294.97 293.70 291.01
R2 293.01 293.01 290.83
R1 291.74 291.74 290.65 291.39
PP 291.04 291.04 291.04 290.87
S1 289.77 289.77 290.29 289.43
S2 289.08 289.08 290.11
S3 287.11 287.81 289.93
S4 285.15 285.84 289.39
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 314.55 311.40 297.92
R3 307.42 304.28 295.96
R2 300.29 300.29 295.31
R1 297.15 297.15 294.65 298.72
PP 293.16 293.16 293.16 293.95
S1 290.02 290.02 293.35 291.59
S2 286.03 286.03 292.69
S3 278.90 282.89 292.04
S4 271.78 275.76 290.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.31 290.35 5.96 2.1% 2.22 0.8% 2% False True 76,215,120
10 296.31 288.41 7.90 2.7% 1.98 0.7% 26% False False 68,566,020
20 296.31 273.09 23.22 8.0% 2.34 0.8% 75% False False 69,505,755
40 296.31 273.09 23.22 8.0% 2.84 1.0% 75% False False 77,030,223
60 296.31 273.09 23.22 8.0% 2.44 0.8% 75% False False 70,213,251
80 296.31 272.42 23.89 8.2% 2.45 0.8% 76% False False 72,288,977
100 296.31 267.83 28.48 9.8% 2.38 0.8% 79% False False 72,544,262
120 296.31 247.17 49.14 16.9% 2.51 0.9% 88% False False 75,981,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 300.66
2.618 297.45
1.618 295.49
1.000 294.28
0.618 293.52
HIGH 292.31
0.618 291.56
0.500 291.33
0.382 291.10
LOW 290.35
0.618 289.13
1.000 288.38
1.618 287.17
2.618 285.20
4.250 281.99
Fisher Pivots for day following 26-Jun-2019
Pivot 1 day 3 day
R1 291.33 292.46
PP 291.04 291.80
S1 290.76 291.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.