SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jun-2019
Day Change Summary
Previous Current
24-Jun-2019 25-Jun-2019 Change Change % Previous Week
Open 294.23 293.70 -0.53 -0.2% 289.52
High 294.58 293.73 -0.85 -0.3% 296.31
Low 293.47 290.64 -2.83 -1.0% 289.18
Close 293.64 290.76 -2.88 -1.0% 294.00
Range 1.11 3.09 1.98 178.4% 7.13
ATR 2.80 2.82 0.02 0.7% 0.00
Volume 47,582,700 82,028,600 34,445,900 72.4% 403,194,204
Daily Pivots for day following 25-Jun-2019
Classic Woodie Camarilla DeMark
R4 300.98 298.96 292.46
R3 297.89 295.87 291.61
R2 294.80 294.80 291.33
R1 292.78 292.78 291.04 292.25
PP 291.71 291.71 291.71 291.44
S1 289.69 289.69 290.48 289.16
S2 288.62 288.62 290.19
S3 285.53 286.60 289.91
S4 282.44 283.51 289.06
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 314.55 311.40 297.92
R3 307.42 304.28 295.96
R2 300.29 300.29 295.31
R1 297.15 297.15 294.65 298.72
PP 293.16 293.16 293.16 293.95
S1 290.02 290.02 293.35 291.59
S2 286.03 286.03 292.69
S3 278.90 282.89 292.04
S4 271.78 275.76 290.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.31 290.64 5.67 1.9% 2.26 0.8% 2% False True 81,633,000
10 296.31 287.82 8.49 2.9% 1.93 0.7% 35% False False 68,117,160
20 296.31 273.09 23.22 8.0% 2.37 0.8% 76% False False 72,173,865
40 296.31 273.09 23.22 8.0% 2.85 1.0% 76% False False 77,768,392
60 296.31 273.09 23.22 8.0% 2.44 0.8% 76% False False 70,647,135
80 296.31 272.42 23.89 8.2% 2.49 0.9% 77% False False 72,975,349
100 296.31 267.83 28.48 9.8% 2.38 0.8% 81% False False 72,886,238
120 296.31 243.67 52.64 18.1% 2.53 0.9% 89% False False 76,753,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 306.86
2.618 301.82
1.618 298.73
1.000 296.82
0.618 295.64
HIGH 293.73
0.618 292.55
0.500 292.19
0.382 291.82
LOW 290.64
0.618 288.73
1.000 287.55
1.618 285.64
2.618 282.55
4.250 277.51
Fisher Pivots for day following 25-Jun-2019
Pivot 1 day 3 day
R1 292.19 293.08
PP 291.71 292.31
S1 291.24 291.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.