SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jun-2019
Day Change Summary
Previous Current
21-Jun-2019 24-Jun-2019 Change Change % Previous Week
Open 294.13 294.23 0.10 0.0% 289.52
High 295.52 294.58 -0.94 -0.3% 296.31
Low 293.76 293.47 -0.29 -0.1% 289.18
Close 294.00 293.64 -0.36 -0.1% 294.00
Range 1.76 1.11 -0.65 -36.9% 7.13
ATR 2.93 2.80 -0.13 -4.4% 0.00
Volume 83,309,400 47,582,700 -35,726,700 -42.9% 403,194,204
Daily Pivots for day following 24-Jun-2019
Classic Woodie Camarilla DeMark
R4 297.23 296.54 294.25
R3 296.12 295.43 293.95
R2 295.01 295.01 293.84
R1 294.32 294.32 293.74 294.11
PP 293.90 293.90 293.90 293.79
S1 293.21 293.21 293.54 293.00
S2 292.79 292.79 293.44
S3 291.68 292.10 293.33
S4 290.57 290.99 293.03
Weekly Pivots for week ending 21-Jun-2019
Classic Woodie Camarilla DeMark
R4 314.55 311.40 297.92
R3 307.42 304.28 295.96
R2 300.29 300.29 295.31
R1 297.15 297.15 294.65 298.72
PP 293.16 293.16 293.16 293.95
S1 290.02 290.02 293.35 291.59
S2 286.03 286.03 292.69
S3 278.90 282.89 292.04
S4 271.78 275.76 290.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.31 290.99 5.32 1.8% 2.16 0.7% 50% False False 82,314,240
10 296.31 287.82 8.49 2.9% 1.94 0.7% 69% False False 65,778,430
20 296.31 273.09 23.22 7.9% 2.42 0.8% 89% False False 71,399,530
40 296.31 273.09 23.22 7.9% 2.80 1.0% 89% False False 77,147,620
60 296.31 273.09 23.22 7.9% 2.42 0.8% 89% False False 70,649,771
80 296.31 272.42 23.89 8.1% 2.48 0.8% 89% False False 72,935,997
100 296.31 267.27 29.04 9.9% 2.38 0.8% 91% False False 73,106,072
120 296.31 243.67 52.64 17.9% 2.55 0.9% 95% False False 77,127,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 299.30
2.618 297.49
1.618 296.38
1.000 295.69
0.618 295.27
HIGH 294.58
0.618 294.16
0.500 294.03
0.382 293.89
LOW 293.47
0.618 292.78
1.000 292.36
1.618 291.67
2.618 290.56
4.250 288.75
Fisher Pivots for day following 24-Jun-2019
Pivot 1 day 3 day
R1 294.03 294.72
PP 293.90 294.36
S1 293.77 294.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.