SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jun-2019
Day Change Summary
Previous Current
19-Jun-2019 20-Jun-2019 Change Change % Previous Week
Open 292.55 296.04 3.49 1.2% 289.37
High 293.65 296.31 2.66 0.9% 291.40
Low 291.47 293.13 1.66 0.6% 287.82
Close 293.06 295.86 2.80 1.0% 289.26
Range 2.18 3.18 1.00 46.0% 3.59
ATR 2.97 2.99 0.02 0.7% 0.00
Volume 78,674,304 116,570,000 37,895,696 48.2% 267,806,400
Daily Pivots for day following 20-Jun-2019
Classic Woodie Camarilla DeMark
R4 304.65 303.44 297.61
R3 301.47 300.25 296.74
R2 298.28 298.28 296.44
R1 297.07 297.07 296.15 296.08
PP 295.10 295.10 295.10 294.61
S1 293.89 293.89 295.57 292.90
S2 291.91 291.91 295.28
S3 288.73 290.70 294.98
S4 285.55 287.52 294.11
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 300.25 298.34 291.23
R3 296.66 294.75 290.25
R2 293.08 293.08 289.92
R1 291.17 291.17 289.59 290.33
PP 289.49 289.49 289.49 289.07
S1 287.58 287.58 288.93 286.75
S2 285.91 285.91 288.60
S3 282.32 284.00 288.27
S4 278.74 280.41 287.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.31 288.41 7.90 2.7% 2.10 0.7% 94% True False 74,441,900
10 296.31 285.74 10.57 3.6% 2.16 0.7% 96% True False 66,196,340
20 296.31 273.09 23.22 7.8% 2.51 0.8% 98% True False 72,475,081
40 296.31 273.09 23.22 7.8% 2.84 1.0% 98% True False 76,592,497
60 296.31 273.09 23.22 7.8% 2.47 0.8% 98% True False 70,609,290
80 296.31 272.42 23.89 8.1% 2.48 0.8% 98% True False 72,877,217
100 296.31 262.48 33.83 11.4% 2.42 0.8% 99% True False 73,383,250
120 296.31 243.67 52.64 17.8% 2.59 0.9% 99% True False 78,514,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 309.84
2.618 304.64
1.618 301.46
1.000 299.49
0.618 298.28
HIGH 296.31
0.618 295.09
0.500 294.72
0.382 294.34
LOW 293.13
0.618 291.16
1.000 289.94
1.618 287.97
2.618 284.79
4.250 279.59
Fisher Pivots for day following 20-Jun-2019
Pivot 1 day 3 day
R1 295.48 295.12
PP 295.10 294.39
S1 294.72 293.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.