SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jun-2019
Day Change Summary
Previous Current
18-Jun-2019 19-Jun-2019 Change Change % Previous Week
Open 291.39 292.55 1.16 0.4% 289.37
High 293.57 293.65 0.08 0.0% 291.40
Low 290.99 291.47 0.48 0.2% 287.82
Close 292.40 293.06 0.66 0.2% 289.26
Range 2.58 2.18 -0.40 -15.5% 3.59
ATR 3.04 2.97 -0.06 -2.0% 0.00
Volume 85,434,800 78,674,304 -6,760,496 -7.9% 267,806,400
Daily Pivots for day following 19-Jun-2019
Classic Woodie Camarilla DeMark
R4 299.27 298.34 294.26
R3 297.09 296.16 293.66
R2 294.91 294.91 293.46
R1 293.98 293.98 293.26 294.45
PP 292.73 292.73 292.73 292.96
S1 291.80 291.80 292.86 292.27
S2 290.55 290.55 292.66
S3 288.37 289.62 292.46
S4 286.19 287.44 291.86
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 300.25 298.34 291.23
R3 296.66 294.75 290.25
R2 293.08 293.08 289.92
R1 291.17 291.17 289.59 290.33
PP 289.49 289.49 289.49 289.07
S1 287.58 287.58 288.93 286.75
S2 285.91 285.91 288.60
S3 282.32 284.00 288.27
S4 278.74 280.41 287.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.65 288.41 5.24 1.8% 1.74 0.6% 89% True False 60,916,920
10 293.65 282.57 11.08 3.8% 2.14 0.7% 95% True False 61,482,370
20 293.65 273.09 20.56 7.0% 2.43 0.8% 97% True False 69,120,701
40 294.95 273.09 21.86 7.5% 2.78 1.0% 91% False False 74,938,070
60 294.95 273.09 21.86 7.5% 2.46 0.8% 91% False False 69,801,888
80 294.95 272.42 22.53 7.7% 2.46 0.8% 92% False False 72,130,644
100 294.95 261.79 33.16 11.3% 2.41 0.8% 94% False False 73,073,686
120 294.95 238.96 55.99 19.1% 2.64 0.9% 97% False False 79,095,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 302.92
2.618 299.36
1.618 297.18
1.000 295.83
0.618 295.00
HIGH 293.65
0.618 292.82
0.500 292.56
0.382 292.30
LOW 291.47
0.618 290.12
1.000 289.29
1.618 287.94
2.618 285.76
4.250 282.21
Fisher Pivots for day following 19-Jun-2019
Pivot 1 day 3 day
R1 292.89 292.51
PP 292.73 291.96
S1 292.56 291.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.