SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jun-2019
Day Change Summary
Previous Current
17-Jun-2019 18-Jun-2019 Change Change % Previous Week
Open 289.52 291.39 1.87 0.6% 289.37
High 290.22 293.57 3.35 1.2% 291.40
Low 289.18 290.99 1.81 0.6% 287.82
Close 289.37 292.40 3.03 1.0% 289.26
Range 1.04 2.58 1.54 148.1% 3.59
ATR 2.95 3.04 0.09 3.0% 0.00
Volume 39,205,700 85,434,800 46,229,100 117.9% 267,806,400
Daily Pivots for day following 18-Jun-2019
Classic Woodie Camarilla DeMark
R4 300.06 298.81 293.82
R3 297.48 296.23 293.11
R2 294.90 294.90 292.87
R1 293.65 293.65 292.64 294.28
PP 292.32 292.32 292.32 292.63
S1 291.07 291.07 292.16 291.70
S2 289.74 289.74 291.93
S3 287.16 288.49 291.69
S4 284.58 285.91 290.98
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 300.25 298.34 291.23
R3 296.66 294.75 290.25
R2 293.08 293.08 289.92
R1 291.17 291.17 289.59 290.33
PP 289.49 289.49 289.49 289.07
S1 287.58 287.58 288.93 286.75
S2 285.91 285.91 288.60
S3 282.32 284.00 288.27
S4 278.74 280.41 287.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.57 287.82 5.76 2.0% 1.59 0.5% 80% True False 54,601,320
10 293.57 280.32 13.25 4.5% 2.19 0.7% 91% True False 60,731,910
20 293.57 273.09 20.48 7.0% 2.39 0.8% 94% True False 67,529,335
40 294.95 273.09 21.86 7.5% 2.80 1.0% 88% False False 74,277,377
60 294.95 273.09 21.86 7.5% 2.46 0.8% 88% False False 69,916,902
80 294.95 272.42 22.53 7.7% 2.46 0.8% 89% False False 72,010,099
100 294.95 261.79 33.16 11.3% 2.41 0.8% 92% False False 73,255,776
120 294.95 233.76 61.19 20.9% 2.73 0.9% 96% False False 80,260,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 304.54
2.618 300.32
1.618 297.74
1.000 296.15
0.618 295.16
HIGH 293.57
0.618 292.58
0.500 292.28
0.382 291.98
LOW 290.99
0.618 289.40
1.000 288.41
1.618 286.82
2.618 284.24
4.250 280.03
Fisher Pivots for day following 18-Jun-2019
Pivot 1 day 3 day
R1 292.36 291.93
PP 292.32 291.46
S1 292.28 290.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.