SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jun-2019
Day Change Summary
Previous Current
14-Jun-2019 17-Jun-2019 Change Change % Previous Week
Open 289.26 289.52 0.26 0.1% 289.37
High 289.93 290.22 0.29 0.1% 291.40
Low 288.41 289.18 0.77 0.3% 287.82
Close 289.26 289.37 0.11 0.0% 289.26
Range 1.52 1.04 -0.48 -31.6% 3.59
ATR 3.09 2.95 -0.15 -4.7% 0.00
Volume 52,324,700 39,205,700 -13,119,000 -25.1% 267,806,400
Daily Pivots for day following 17-Jun-2019
Classic Woodie Camarilla DeMark
R4 292.71 292.08 289.94
R3 291.67 291.04 289.66
R2 290.63 290.63 289.56
R1 290.00 290.00 289.47 289.80
PP 289.59 289.59 289.59 289.49
S1 288.96 288.96 289.27 288.76
S2 288.55 288.55 289.18
S3 287.51 287.92 289.08
S4 286.47 286.88 288.80
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 300.25 298.34 291.23
R3 296.66 294.75 290.25
R2 293.08 293.08 289.92
R1 291.17 291.17 289.59 290.33
PP 289.49 289.49 289.49 289.07
S1 287.58 287.58 288.93 286.75
S2 285.91 285.91 288.60
S3 282.32 284.00 288.27
S4 278.74 280.41 287.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.40 287.82 3.59 1.2% 1.72 0.6% 43% False False 49,242,620
10 291.40 276.62 14.78 5.1% 2.34 0.8% 86% False False 59,911,610
20 291.40 273.09 18.31 6.3% 2.38 0.8% 89% False False 66,401,475
40 294.95 273.09 21.86 7.6% 2.77 1.0% 74% False False 73,145,510
60 294.95 273.09 21.86 7.6% 2.50 0.9% 74% False False 70,537,308
80 294.95 272.42 22.53 7.8% 2.45 0.8% 75% False False 71,918,596
100 294.95 261.79 33.16 11.5% 2.41 0.8% 83% False False 72,993,469
120 294.95 233.76 61.19 21.1% 2.76 1.0% 91% False False 80,776,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 294.64
2.618 292.94
1.618 291.90
1.000 291.26
0.618 290.86
HIGH 290.22
0.618 289.82
0.500 289.70
0.382 289.58
LOW 289.18
0.618 288.54
1.000 288.14
1.618 287.50
2.618 286.46
4.250 284.76
Fisher Pivots for day following 17-Jun-2019
Pivot 1 day 3 day
R1 289.70 289.35
PP 289.59 289.33
S1 289.48 289.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.