SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jun-2019
Day Change Summary
Previous Current
13-Jun-2019 14-Jun-2019 Change Change % Previous Week
Open 289.40 289.26 -0.14 0.0% 289.37
High 289.98 289.93 -0.05 0.0% 291.40
Low 288.62 288.41 -0.21 -0.1% 287.82
Close 289.58 289.26 -0.32 -0.1% 289.26
Range 1.36 1.52 0.16 11.8% 3.59
ATR 3.21 3.09 -0.12 -3.8% 0.00
Volume 48,945,100 52,324,700 3,379,600 6.9% 267,806,400
Daily Pivots for day following 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 293.76 293.03 290.10
R3 292.24 291.51 289.68
R2 290.72 290.72 289.54
R1 289.99 289.99 289.40 290.02
PP 289.20 289.20 289.20 289.22
S1 288.47 288.47 289.12 288.50
S2 287.68 287.68 288.98
S3 286.16 286.95 288.84
S4 284.64 285.43 288.42
Weekly Pivots for week ending 14-Jun-2019
Classic Woodie Camarilla DeMark
R4 300.25 298.34 291.23
R3 296.66 294.75 290.25
R2 293.08 293.08 289.92
R1 291.17 291.17 289.59 290.33
PP 289.49 289.49 289.49 289.07
S1 287.58 287.58 288.93 286.75
S2 285.91 285.91 288.60
S3 282.32 284.00 288.27
S4 278.74 280.41 287.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.40 287.82 3.59 1.2% 1.90 0.7% 40% False False 53,561,280
10 291.40 273.09 18.31 6.3% 2.58 0.9% 88% False False 65,633,830
20 291.40 273.09 18.31 6.3% 2.50 0.9% 88% False False 69,458,840
40 294.95 273.09 21.86 7.6% 2.78 1.0% 74% False False 73,883,080
60 294.95 273.09 21.86 7.6% 2.56 0.9% 74% False False 71,209,718
80 294.95 272.42 22.53 7.8% 2.46 0.9% 75% False False 72,231,209
100 294.95 260.66 34.29 11.9% 2.44 0.8% 83% False False 73,461,714
120 294.95 233.76 61.19 21.2% 2.83 1.0% 91% False False 82,577,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 296.39
2.618 293.91
1.618 292.39
1.000 291.45
0.618 290.87
HIGH 289.93
0.618 289.35
0.500 289.17
0.382 288.99
LOW 288.41
0.618 287.47
1.000 286.89
1.618 285.95
2.618 284.43
4.250 281.95
Fisher Pivots for day following 14-Jun-2019
Pivot 1 day 3 day
R1 289.23 289.14
PP 289.20 289.02
S1 289.17 288.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.