SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jun-2019
Day Change Summary
Previous Current
12-Jun-2019 13-Jun-2019 Change Change % Previous Week
Open 288.64 289.40 0.76 0.3% 275.31
High 289.26 289.98 0.72 0.2% 288.85
Low 287.82 288.62 0.81 0.3% 273.09
Close 288.39 289.58 1.19 0.4% 287.65
Range 1.45 1.36 -0.09 -5.9% 15.76
ATR 3.34 3.21 -0.12 -3.7% 0.00
Volume 47,096,300 48,945,100 1,848,800 3.9% 388,531,904
Daily Pivots for day following 13-Jun-2019
Classic Woodie Camarilla DeMark
R4 293.47 292.89 290.33
R3 292.11 291.53 289.95
R2 290.75 290.75 289.83
R1 290.17 290.17 289.70 290.46
PP 289.39 289.39 289.39 289.54
S1 288.81 288.81 289.46 289.10
S2 288.03 288.03 289.33
S3 286.67 287.45 289.21
S4 285.31 286.09 288.83
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 330.48 324.82 296.32
R3 314.72 309.06 291.98
R2 298.96 298.96 290.54
R1 293.30 293.30 289.09 296.13
PP 283.20 283.20 283.20 284.61
S1 277.54 277.54 286.21 280.37
S2 267.44 267.44 284.76
S3 251.68 261.78 283.32
S4 235.92 246.02 278.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.40 285.74 5.66 2.0% 2.22 0.8% 68% False False 57,950,780
10 291.40 273.09 18.31 6.3% 2.61 0.9% 90% False False 69,087,630
20 291.40 273.09 18.31 6.3% 2.60 0.9% 90% False False 70,680,085
40 294.95 273.09 21.86 7.5% 2.81 1.0% 75% False False 74,031,667
60 294.95 273.09 21.86 7.5% 2.59 0.9% 75% False False 71,747,793
80 294.95 272.42 22.53 7.8% 2.46 0.8% 76% False False 72,534,784
100 294.95 260.66 34.29 11.8% 2.47 0.9% 84% False False 74,093,778
120 294.95 233.76 61.19 21.1% 2.88 1.0% 91% False False 84,242,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 295.76
2.618 293.54
1.618 292.18
1.000 291.34
0.618 290.82
HIGH 289.98
0.618 289.46
0.500 289.30
0.382 289.14
LOW 288.62
0.618 287.78
1.000 287.26
1.618 286.42
2.618 285.06
4.250 282.84
Fisher Pivots for day following 13-Jun-2019
Pivot 1 day 3 day
R1 289.49 289.61
PP 289.39 289.60
S1 289.30 289.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.