SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jun-2019
Day Change Summary
Previous Current
11-Jun-2019 12-Jun-2019 Change Change % Previous Week
Open 290.99 288.64 -2.35 -0.8% 275.31
High 291.40 289.26 -2.14 -0.7% 288.85
Low 288.18 287.82 -0.37 -0.1% 273.09
Close 288.90 288.39 -0.51 -0.2% 287.65
Range 3.22 1.45 -1.77 -55.1% 15.76
ATR 3.48 3.34 -0.15 -4.2% 0.00
Volume 58,641,300 47,096,300 -11,545,000 -19.7% 388,531,904
Daily Pivots for day following 12-Jun-2019
Classic Woodie Camarilla DeMark
R4 292.82 292.05 289.18
R3 291.38 290.61 288.79
R2 289.93 289.93 288.65
R1 289.16 289.16 288.52 288.83
PP 288.49 288.49 288.49 288.32
S1 287.72 287.72 288.26 287.38
S2 287.04 287.04 288.13
S3 285.60 286.27 287.99
S4 284.15 284.83 287.60
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 330.48 324.82 296.32
R3 314.72 309.06 291.98
R2 298.96 298.96 290.54
R1 293.30 293.30 289.09 296.13
PP 283.20 283.20 283.20 284.61
S1 277.54 277.54 286.21 280.37
S2 267.44 267.44 284.76
S3 251.68 261.78 283.32
S4 235.92 246.02 278.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.40 282.57 8.83 3.1% 2.54 0.9% 66% False False 62,047,820
10 291.40 273.09 18.31 6.3% 2.70 0.9% 84% False False 70,445,490
20 291.40 273.09 18.31 6.3% 2.75 1.0% 84% False False 71,930,650
40 294.95 273.09 21.86 7.6% 2.81 1.0% 70% False False 74,111,867
60 294.95 273.09 21.86 7.6% 2.61 0.9% 70% False False 72,436,510
80 294.95 272.42 22.53 7.8% 2.47 0.9% 71% False False 72,661,980
100 294.95 260.66 34.29 11.9% 2.49 0.9% 81% False False 74,883,330
120 294.95 233.76 61.19 21.2% 2.95 1.0% 89% False False 85,625,786
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 295.40
2.618 293.04
1.618 291.60
1.000 290.71
0.618 290.15
HIGH 289.26
0.618 288.71
0.500 288.54
0.382 288.37
LOW 287.82
0.618 286.92
1.000 286.37
1.618 285.48
2.618 284.03
4.250 281.67
Fisher Pivots for day following 12-Jun-2019
Pivot 1 day 3 day
R1 288.54 289.61
PP 288.49 289.20
S1 288.44 288.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.