SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jun-2019
Day Change Summary
Previous Current
10-Jun-2019 11-Jun-2019 Change Change % Previous Week
Open 289.37 290.99 1.62 0.6% 275.31
High 290.82 291.40 0.58 0.2% 288.85
Low 288.87 288.18 -0.69 -0.2% 273.09
Close 288.97 288.90 -0.07 0.0% 287.65
Range 1.95 3.22 1.27 65.4% 15.76
ATR 3.51 3.48 -0.02 -0.6% 0.00
Volume 60,799,000 58,641,300 -2,157,700 -3.5% 388,531,904
Daily Pivots for day following 11-Jun-2019
Classic Woodie Camarilla DeMark
R4 299.15 297.25 290.67
R3 295.93 294.03 289.79
R2 292.71 292.71 289.49
R1 290.81 290.81 289.20 290.15
PP 289.49 289.49 289.49 289.17
S1 287.59 287.59 288.60 286.93
S2 286.27 286.27 288.31
S3 283.05 284.37 288.01
S4 279.84 281.15 287.13
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 330.48 324.82 296.32
R3 314.72 309.06 291.98
R2 298.96 298.96 290.54
R1 293.30 293.30 289.09 296.13
PP 283.20 283.20 283.20 284.61
S1 277.54 277.54 286.21 280.37
S2 267.44 267.44 284.76
S3 251.68 261.78 283.32
S4 235.92 246.02 278.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.40 280.32 11.08 3.8% 2.79 1.0% 77% True False 66,862,500
10 291.40 273.09 18.31 6.3% 2.82 1.0% 86% True False 76,230,571
20 291.40 273.09 18.31 6.3% 2.84 1.0% 86% True False 73,425,995
40 294.95 273.09 21.86 7.6% 2.81 1.0% 72% False False 74,174,375
60 294.95 273.09 21.86 7.6% 2.61 0.9% 72% False False 72,688,235
80 294.95 272.42 22.53 7.8% 2.47 0.9% 73% False False 73,286,884
100 294.95 259.96 34.99 12.1% 2.52 0.9% 83% False False 75,373,551
120 294.95 233.76 61.19 21.2% 2.98 1.0% 90% False False 86,354,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 305.08
2.618 299.83
1.618 296.61
1.000 294.62
0.618 293.39
HIGH 291.40
0.618 290.17
0.500 289.79
0.382 289.41
LOW 288.18
0.618 286.19
1.000 284.96
1.618 282.97
2.618 279.75
4.250 274.50
Fisher Pivots for day following 11-Jun-2019
Pivot 1 day 3 day
R1 289.79 288.79
PP 289.49 288.68
S1 289.20 288.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.