SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jun-2019
Day Change Summary
Previous Current
07-Jun-2019 10-Jun-2019 Change Change % Previous Week
Open 285.93 289.37 3.44 1.2% 275.31
High 288.85 290.82 1.97 0.7% 288.85
Low 285.74 288.87 3.13 1.1% 273.09
Close 287.65 288.97 1.32 0.5% 287.65
Range 3.11 1.95 -1.16 -37.4% 15.76
ATR 3.53 3.51 -0.03 -0.7% 0.00
Volume 74,272,200 60,799,000 -13,473,200 -18.1% 388,531,904
Daily Pivots for day following 10-Jun-2019
Classic Woodie Camarilla DeMark
R4 295.39 294.13 290.04
R3 293.45 292.18 289.51
R2 291.50 291.50 289.33
R1 290.24 290.24 289.15 289.90
PP 289.55 289.55 289.55 289.38
S1 288.29 288.29 288.79 287.95
S2 287.61 287.61 288.61
S3 285.66 286.34 288.43
S4 283.71 284.40 287.90
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 330.48 324.82 296.32
R3 314.72 309.06 291.98
R2 298.96 298.96 290.54
R1 293.30 293.30 289.09 296.13
PP 283.20 283.20 283.20 284.61
S1 277.54 277.54 286.21 280.37
S2 267.44 267.44 284.76
S3 251.68 261.78 283.32
S4 235.92 246.02 278.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.82 276.62 14.20 4.9% 2.95 1.0% 87% True False 70,580,600
10 290.82 273.09 17.73 6.1% 2.90 1.0% 90% True False 77,020,631
20 290.82 273.09 17.73 6.1% 2.86 1.0% 90% True False 76,858,455
40 294.95 273.09 21.86 7.6% 2.78 1.0% 73% False False 74,451,535
60 294.95 273.09 21.86 7.6% 2.59 0.9% 73% False False 73,066,028
80 294.95 272.42 22.53 7.8% 2.46 0.9% 73% False False 73,594,296
100 294.95 259.96 34.99 12.1% 2.50 0.9% 83% False False 75,563,505
120 294.95 233.76 61.19 21.2% 3.01 1.0% 90% False False 87,244,700
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 299.09
2.618 295.92
1.618 293.97
1.000 292.77
0.618 292.02
HIGH 290.82
0.618 290.08
0.500 289.85
0.382 289.62
LOW 288.87
0.618 287.67
1.000 286.93
1.618 285.72
2.618 283.78
4.250 280.60
Fisher Pivots for day following 10-Jun-2019
Pivot 1 day 3 day
R1 289.85 288.21
PP 289.55 287.45
S1 289.26 286.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.