SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jun-2019
Day Change Summary
Previous Current
06-Jun-2019 07-Jun-2019 Change Change % Previous Week
Open 283.29 285.93 2.64 0.9% 275.31
High 285.55 288.85 3.30 1.2% 288.85
Low 282.57 285.74 3.17 1.1% 273.09
Close 284.80 287.65 2.85 1.0% 287.65
Range 2.98 3.11 0.13 4.4% 15.76
ATR 3.49 3.53 0.04 1.1% 0.00
Volume 69,430,304 74,272,200 4,841,896 7.0% 388,531,904
Daily Pivots for day following 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 296.74 295.31 289.36
R3 293.63 292.20 288.51
R2 290.52 290.52 288.22
R1 289.09 289.09 287.94 289.81
PP 287.41 287.41 287.41 287.77
S1 285.98 285.98 287.36 286.70
S2 284.30 284.30 287.08
S3 281.19 282.87 286.79
S4 278.08 279.76 285.94
Weekly Pivots for week ending 07-Jun-2019
Classic Woodie Camarilla DeMark
R4 330.48 324.82 296.32
R3 314.72 309.06 291.98
R2 298.96 298.96 290.54
R1 293.30 293.30 289.09 296.13
PP 283.20 283.20 283.20 284.61
S1 277.54 277.54 286.21 280.37
S2 267.44 267.44 284.76
S3 251.68 261.78 283.32
S4 235.92 246.02 278.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.85 273.09 15.76 5.5% 3.26 1.1% 92% True False 77,706,380
10 288.85 273.09 15.76 5.5% 2.92 1.0% 92% True False 76,467,531
20 289.21 273.09 16.12 5.6% 3.09 1.1% 90% False False 79,439,970
40 294.95 273.09 21.86 7.6% 2.76 1.0% 67% False False 74,308,887
60 294.95 273.09 21.86 7.6% 2.58 0.9% 67% False False 73,178,017
80 294.95 272.42 22.53 7.8% 2.46 0.9% 68% False False 73,650,274
100 294.95 257.81 37.14 12.9% 2.51 0.9% 80% False False 75,807,597
120 294.95 233.76 61.19 21.3% 3.03 1.1% 88% False False 87,712,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 302.07
2.618 296.99
1.618 293.88
1.000 291.96
0.618 290.77
HIGH 288.85
0.618 287.66
0.500 287.30
0.382 286.93
LOW 285.74
0.618 283.82
1.000 282.63
1.618 280.71
2.618 277.60
4.250 272.52
Fisher Pivots for day following 07-Jun-2019
Pivot 1 day 3 day
R1 287.53 286.63
PP 287.41 285.61
S1 287.30 284.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.