SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jun-2019
Day Change Summary
Previous Current
05-Jun-2019 06-Jun-2019 Change Change % Previous Week
Open 282.33 283.29 0.96 0.3% 283.09
High 282.99 285.55 2.56 0.9% 284.15
Low 280.32 282.57 2.25 0.8% 275.24
Close 282.96 284.80 1.84 0.7% 275.27
Range 2.67 2.98 0.31 11.6% 8.91
ATR 3.53 3.49 -0.04 -1.1% 0.00
Volume 71,169,696 69,430,304 -1,739,392 -2.4% 320,875,408
Daily Pivots for day following 06-Jun-2019
Classic Woodie Camarilla DeMark
R4 293.25 292.00 286.44
R3 290.27 289.02 285.62
R2 287.29 287.29 285.35
R1 286.04 286.04 285.07 286.67
PP 284.31 284.31 284.31 284.62
S1 283.06 283.06 284.53 283.69
S2 281.33 281.33 284.25
S3 278.35 280.08 283.98
S4 275.37 277.10 283.16
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 304.95 299.02 280.17
R3 296.04 290.11 277.72
R2 287.13 287.13 276.90
R1 281.20 281.20 276.09 279.71
PP 278.22 278.22 278.22 277.48
S1 272.29 272.29 274.45 270.80
S2 269.31 269.31 273.64
S3 260.40 263.38 272.82
S4 251.49 254.47 270.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.55 273.09 12.46 4.4% 3.01 1.1% 94% True False 80,224,481
10 285.55 273.09 12.46 4.4% 2.87 1.0% 94% True False 78,753,821
20 289.21 273.09 16.12 5.7% 3.14 1.1% 73% False False 80,899,915
40 294.95 273.09 21.86 7.7% 2.71 1.0% 54% False False 73,767,120
60 294.95 273.09 21.86 7.7% 2.56 0.9% 54% False False 73,284,132
80 294.95 272.34 22.61 7.9% 2.44 0.9% 55% False False 73,625,249
100 294.95 256.41 38.54 13.5% 2.50 0.9% 74% False False 75,773,957
120 294.95 233.76 61.19 21.5% 3.03 1.1% 83% False False 87,899,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 298.22
2.618 293.35
1.618 290.37
1.000 288.53
0.618 287.39
HIGH 285.55
0.618 284.41
0.500 284.06
0.382 283.71
LOW 282.57
0.618 280.73
1.000 279.59
1.618 277.75
2.618 274.77
4.250 269.91
Fisher Pivots for day following 06-Jun-2019
Pivot 1 day 3 day
R1 284.55 283.56
PP 284.31 282.32
S1 284.06 281.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.