SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jun-2019
Day Change Summary
Previous Current
04-Jun-2019 05-Jun-2019 Change Change % Previous Week
Open 277.12 282.33 5.21 1.9% 283.09
High 280.68 282.99 2.31 0.8% 284.15
Low 276.62 280.32 3.70 1.3% 275.24
Close 280.53 282.96 2.43 0.9% 275.27
Range 4.06 2.67 -1.39 -34.2% 8.91
ATR 3.60 3.53 -0.07 -1.8% 0.00
Volume 77,231,800 71,169,696 -6,062,104 -7.8% 320,875,408
Daily Pivots for day following 05-Jun-2019
Classic Woodie Camarilla DeMark
R4 290.10 289.20 284.43
R3 287.43 286.53 283.69
R2 284.76 284.76 283.45
R1 283.86 283.86 283.20 284.31
PP 282.09 282.09 282.09 282.32
S1 281.19 281.19 282.72 281.64
S2 279.42 279.42 282.47
S3 276.75 278.52 282.23
S4 274.08 275.85 281.49
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 304.95 299.02 280.17
R3 296.04 290.11 277.72
R2 287.13 287.13 276.90
R1 281.20 281.20 276.09 279.71
PP 278.22 278.22 278.22 277.48
S1 272.29 272.29 274.45 270.80
S2 269.31 269.31 273.64
S3 260.40 263.38 272.82
S4 251.49 254.47 270.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.99 273.09 9.90 3.5% 2.86 1.0% 100% True False 78,843,160
10 286.69 273.09 13.60 4.8% 2.73 1.0% 73% False False 76,759,031
20 289.43 273.09 16.34 5.8% 3.12 1.1% 60% False False 82,006,810
40 294.95 273.09 21.86 7.7% 2.67 0.9% 45% False False 73,684,920
60 294.95 273.09 21.86 7.7% 2.53 0.9% 45% False False 73,454,752
80 294.95 270.03 24.92 8.8% 2.42 0.9% 52% False False 73,607,637
100 294.95 256.41 38.54 13.6% 2.49 0.9% 69% False False 75,818,235
120 294.95 233.76 61.19 21.6% 3.04 1.1% 80% False False 88,137,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 294.34
2.618 289.98
1.618 287.31
1.000 285.66
0.618 284.64
HIGH 282.99
0.618 281.97
0.500 281.66
0.382 281.34
LOW 280.32
0.618 278.67
1.000 277.65
1.618 276.00
2.618 273.33
4.250 268.97
Fisher Pivots for day following 05-Jun-2019
Pivot 1 day 3 day
R1 282.53 281.32
PP 282.09 279.68
S1 281.66 278.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.