SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jun-2019
Day Change Summary
Previous Current
03-Jun-2019 04-Jun-2019 Change Change % Previous Week
Open 275.31 277.12 1.81 0.7% 283.09
High 276.55 280.68 4.13 1.5% 284.15
Low 273.09 276.62 3.53 1.3% 275.24
Close 274.57 280.53 5.96 2.2% 275.27
Range 3.46 4.06 0.60 17.3% 8.91
ATR 3.40 3.60 0.19 5.7% 0.00
Volume 96,427,904 77,231,800 -19,196,104 -19.9% 320,875,408
Daily Pivots for day following 04-Jun-2019
Classic Woodie Camarilla DeMark
R4 291.46 290.05 282.76
R3 287.40 285.99 281.65
R2 283.34 283.34 281.27
R1 281.93 281.93 280.90 282.64
PP 279.28 279.28 279.28 279.63
S1 277.87 277.87 280.16 278.58
S2 275.22 275.22 279.79
S3 271.16 273.81 279.41
S4 267.10 269.75 278.30
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 304.95 299.02 280.17
R3 296.04 290.11 277.72
R2 287.13 287.13 276.90
R1 281.20 281.20 276.09 279.71
PP 278.22 278.22 278.22 277.48
S1 272.29 272.29 274.45 270.80
S2 269.31 269.31 273.64
S3 260.40 263.38 272.82
S4 251.49 254.47 270.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.68 273.09 7.59 2.7% 2.86 1.0% 98% True False 85,598,642
10 286.93 273.09 13.84 4.9% 2.60 0.9% 54% False False 74,326,761
20 290.81 273.09 17.72 6.3% 3.24 1.2% 42% False False 85,684,820
40 294.95 273.09 21.86 7.8% 2.64 0.9% 34% False False 73,244,835
60 294.95 273.09 21.86 7.8% 2.54 0.9% 34% False False 73,353,570
80 294.95 267.83 27.12 9.7% 2.43 0.9% 47% False False 73,665,376
100 294.95 255.50 39.45 14.1% 2.50 0.9% 63% False False 76,074,777
120 294.95 233.76 61.19 21.8% 3.06 1.1% 76% False False 88,556,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 297.94
2.618 291.31
1.618 287.25
1.000 284.74
0.618 283.19
HIGH 280.68
0.618 279.13
0.500 278.65
0.382 278.17
LOW 276.62
0.618 274.11
1.000 272.56
1.618 270.05
2.618 265.99
4.250 259.37
Fisher Pivots for day following 04-Jun-2019
Pivot 1 day 3 day
R1 279.90 279.32
PP 279.28 278.10
S1 278.65 276.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.