SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jun-2019
Day Change Summary
Previous Current
31-May-2019 03-Jun-2019 Change Change % Previous Week
Open 276.20 275.31 -0.89 -0.3% 283.09
High 277.12 276.55 -0.57 -0.2% 284.15
Low 275.24 273.09 -2.15 -0.8% 275.24
Close 275.27 274.57 -0.70 -0.3% 275.27
Range 1.88 3.46 1.58 84.2% 8.91
ATR 3.40 3.40 0.00 0.1% 0.00
Volume 86,862,704 96,427,904 9,565,200 11.0% 320,875,408
Daily Pivots for day following 03-Jun-2019
Classic Woodie Camarilla DeMark
R4 285.12 283.31 276.47
R3 281.66 279.85 275.52
R2 278.20 278.20 275.20
R1 276.38 276.38 274.89 275.56
PP 274.74 274.74 274.74 274.33
S1 272.92 272.92 274.25 272.10
S2 271.28 271.28 273.94
S3 267.81 269.46 273.62
S4 264.35 266.00 272.67
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 304.95 299.02 280.17
R3 296.04 290.11 277.72
R2 287.13 287.13 276.90
R1 281.20 281.20 276.09 279.71
PP 278.22 278.22 278.22 277.48
S1 272.29 272.29 274.45 270.80
S2 269.31 269.31 273.64
S3 260.40 263.38 272.82
S4 251.49 254.47 270.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.15 273.09 11.06 4.0% 2.85 1.0% 13% False True 83,460,662
10 286.93 273.09 13.84 5.0% 2.43 0.9% 11% False True 72,891,341
20 293.31 273.09 20.22 7.4% 3.25 1.2% 7% False True 87,183,130
40 294.95 273.09 21.86 8.0% 2.57 0.9% 7% False True 72,779,582
60 294.95 272.42 22.53 8.2% 2.51 0.9% 10% False False 73,496,303
80 294.95 267.83 27.12 9.9% 2.42 0.9% 25% False False 73,893,502
100 294.95 255.50 39.45 14.4% 2.48 0.9% 48% False False 76,252,524
120 294.95 233.76 61.19 22.3% 3.08 1.1% 67% False False 89,175,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 291.27
2.618 285.62
1.618 282.15
1.000 280.01
0.618 278.69
HIGH 276.55
0.618 275.23
0.500 274.82
0.382 274.41
LOW 273.09
0.618 270.95
1.000 269.63
1.618 267.49
2.618 264.03
4.250 258.38
Fisher Pivots for day following 03-Jun-2019
Pivot 1 day 3 day
R1 274.82 276.57
PP 274.74 275.90
S1 274.65 275.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.