SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-May-2019
Day Change Summary
Previous Current
30-May-2019 31-May-2019 Change Change % Previous Week
Open 279.11 276.20 -2.91 -1.0% 283.09
High 280.04 277.12 -2.92 -1.0% 284.15
Low 277.81 275.24 -2.57 -0.9% 275.24
Close 279.03 275.27 -3.76 -1.3% 275.27
Range 2.24 1.88 -0.36 -15.9% 8.91
ATR 3.37 3.40 0.03 0.9% 0.00
Volume 62,523,700 86,862,704 24,339,004 38.9% 320,875,408
Daily Pivots for day following 31-May-2019
Classic Woodie Camarilla DeMark
R4 281.52 280.27 276.30
R3 279.64 278.39 275.79
R2 277.76 277.76 275.61
R1 276.51 276.51 275.44 276.20
PP 275.88 275.88 275.88 275.72
S1 274.63 274.63 275.10 274.32
S2 274.00 274.00 274.93
S3 272.12 272.75 274.75
S4 270.24 270.87 274.24
Weekly Pivots for week ending 31-May-2019
Classic Woodie Camarilla DeMark
R4 304.95 299.02 280.17
R3 296.04 290.11 277.72
R2 287.13 287.13 276.90
R1 281.20 281.20 276.09 279.71
PP 278.22 278.22 278.22 277.48
S1 272.29 272.29 274.45 270.80
S2 269.31 269.31 273.64
S3 260.40 263.38 272.82
S4 251.49 254.47 270.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.20 275.24 8.96 3.3% 2.58 0.9% 0% False True 75,228,681
10 288.60 275.24 13.36 4.9% 2.43 0.9% 0% False True 73,283,851
20 294.34 275.24 19.10 6.9% 3.23 1.2% 0% False True 85,188,915
40 294.95 275.24 19.71 7.2% 2.52 0.9% 0% False True 71,593,822
60 294.95 272.42 22.53 8.2% 2.50 0.9% 13% False False 73,470,588
80 294.95 267.83 27.12 9.9% 2.39 0.9% 27% False False 73,417,500
100 294.95 254.00 40.95 14.9% 2.48 0.9% 52% False False 76,313,370
120 294.95 233.76 61.19 22.2% 3.12 1.1% 68% False False 89,713,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 285.11
2.618 282.04
1.618 280.16
1.000 279.00
0.618 278.28
HIGH 277.12
0.618 276.40
0.500 276.18
0.382 275.96
LOW 275.24
0.618 274.08
1.000 273.36
1.618 272.20
2.618 270.32
4.250 267.25
Fisher Pivots for day following 31-May-2019
Pivot 1 day 3 day
R1 276.18 277.64
PP 275.88 276.85
S1 275.57 276.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.