SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-May-2019
Day Change Summary
Previous Current
29-May-2019 30-May-2019 Change Change % Previous Week
Open 278.91 279.11 0.20 0.1% 284.06
High 279.36 280.04 0.68 0.2% 286.93
Low 276.71 277.81 1.10 0.4% 280.57
Close 278.27 279.03 0.76 0.3% 282.78
Range 2.65 2.24 -0.42 -15.7% 6.36
ATR 3.46 3.37 -0.09 -2.5% 0.00
Volume 104,947,104 62,523,700 -42,423,404 -40.4% 311,610,104
Daily Pivots for day following 30-May-2019
Classic Woodie Camarilla DeMark
R4 285.66 284.58 280.26
R3 283.43 282.35 279.64
R2 281.19 281.19 279.44
R1 280.11 280.11 279.23 279.54
PP 278.96 278.96 278.96 278.67
S1 277.88 277.88 278.83 277.30
S2 276.72 276.72 278.62
S3 274.49 275.64 278.42
S4 272.25 273.41 277.80
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 302.51 299.00 286.28
R3 296.15 292.64 284.53
R2 289.79 289.79 283.95
R1 286.28 286.28 283.36 284.86
PP 283.43 283.43 283.43 282.71
S1 279.92 279.92 282.20 278.50
S2 277.07 277.07 281.61
S3 270.71 273.56 281.03
S4 264.35 267.20 279.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.20 276.71 7.49 2.7% 2.73 1.0% 31% False False 77,283,161
10 289.21 276.71 12.50 4.5% 2.59 0.9% 19% False False 72,272,540
20 294.34 276.71 17.63 6.3% 3.30 1.2% 13% False False 84,097,285
40 294.95 276.71 18.24 6.5% 2.52 0.9% 13% False False 71,128,334
60 294.95 272.42 22.53 8.1% 2.51 0.9% 29% False False 73,273,538
80 294.95 267.83 27.12 9.7% 2.39 0.9% 41% False False 73,326,125
100 294.95 251.69 43.26 15.5% 2.50 0.9% 63% False False 76,476,134
120 294.95 233.76 61.19 21.9% 3.17 1.1% 74% False False 90,691,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 289.54
2.618 285.89
1.618 283.66
1.000 282.28
0.618 281.42
HIGH 280.04
0.618 279.19
0.500 278.92
0.382 278.66
LOW 277.81
0.618 276.42
1.000 275.57
1.618 274.19
2.618 271.95
4.250 268.31
Fisher Pivots for day following 30-May-2019
Pivot 1 day 3 day
R1 278.99 280.43
PP 278.96 279.96
S1 278.92 279.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.