SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-May-2019
Day Change Summary
Previous Current
28-May-2019 29-May-2019 Change Change % Previous Week
Open 283.09 278.91 -4.18 -1.5% 284.06
High 284.15 279.36 -4.79 -1.7% 286.93
Low 280.13 276.71 -3.42 -1.2% 280.57
Close 280.15 278.27 -1.88 -0.7% 282.78
Range 4.02 2.65 -1.37 -34.1% 6.36
ATR 3.46 3.46 0.00 0.0% 0.00
Volume 66,541,900 104,947,104 38,405,204 57.7% 311,610,104
Daily Pivots for day following 29-May-2019
Classic Woodie Camarilla DeMark
R4 286.06 284.82 279.73
R3 283.41 282.17 279.00
R2 280.76 280.76 278.76
R1 279.52 279.52 278.51 278.82
PP 278.11 278.11 278.11 277.76
S1 276.87 276.87 278.03 276.17
S2 275.46 275.46 277.78
S3 272.81 274.22 277.54
S4 270.16 271.57 276.81
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 302.51 299.00 286.28
R3 296.15 292.64 284.53
R2 289.79 289.79 283.95
R1 286.28 286.28 283.36 284.86
PP 283.43 283.43 283.43 282.71
S1 279.92 279.92 282.20 278.50
S2 277.07 277.07 281.61
S3 270.71 273.56 281.03
S4 264.35 267.20 279.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.69 276.71 9.98 3.6% 2.60 0.9% 16% False True 74,674,901
10 289.21 276.71 12.50 4.5% 2.80 1.0% 12% False True 73,415,810
20 294.95 276.71 18.24 6.6% 3.34 1.2% 9% False True 84,554,690
40 294.95 276.71 18.24 6.6% 2.49 0.9% 9% False True 70,566,999
60 294.95 272.42 22.53 8.1% 2.49 0.9% 26% False False 73,216,718
80 294.95 267.83 27.12 9.7% 2.39 0.9% 38% False False 73,303,889
100 294.95 247.17 47.78 17.2% 2.54 0.9% 65% False False 77,277,185
120 294.95 233.76 61.19 22.0% 3.23 1.2% 73% False False 91,653,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.62
2.618 286.30
1.618 283.65
1.000 282.01
0.618 281.00
HIGH 279.36
0.618 278.35
0.500 278.04
0.382 277.72
LOW 276.71
0.618 275.07
1.000 274.06
1.618 272.42
2.618 269.77
4.250 265.45
Fisher Pivots for day following 29-May-2019
Pivot 1 day 3 day
R1 278.19 280.46
PP 278.11 279.73
S1 278.04 279.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.