SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-May-2019
Day Change Summary
Previous Current
24-May-2019 28-May-2019 Change Change % Previous Week
Open 283.74 283.09 -0.65 -0.2% 284.06
High 284.20 284.15 -0.05 0.0% 286.93
Low 282.09 280.13 -1.96 -0.7% 280.57
Close 282.78 280.15 -2.63 -0.9% 282.78
Range 2.11 4.02 1.91 90.5% 6.36
ATR 3.41 3.46 0.04 1.3% 0.00
Volume 55,268,000 66,541,900 11,273,900 20.4% 311,610,104
Daily Pivots for day following 28-May-2019
Classic Woodie Camarilla DeMark
R4 293.54 290.86 282.36
R3 289.52 286.84 281.26
R2 285.50 285.50 280.89
R1 282.82 282.82 280.52 282.15
PP 281.48 281.48 281.48 281.14
S1 278.80 278.80 279.78 278.13
S2 277.46 277.46 279.41
S3 273.44 274.78 279.04
S4 269.42 270.76 277.94
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 302.51 299.00 286.28
R3 296.15 292.64 284.53
R2 289.79 289.79 283.95
R1 286.28 286.28 283.36 284.86
PP 283.43 283.43 283.43 282.71
S1 279.92 279.92 282.20 278.50
S2 277.07 277.07 281.61
S3 270.71 273.56 281.03
S4 264.35 267.20 279.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.93 280.13 6.80 2.4% 2.35 0.8% 0% False True 63,054,880
10 289.21 280.13 9.08 3.2% 2.86 1.0% 0% False True 70,621,420
20 294.95 279.93 15.02 5.4% 3.33 1.2% 1% False False 83,362,920
40 294.95 279.93 15.02 5.4% 2.47 0.9% 1% False False 69,883,769
60 294.95 272.42 22.53 8.0% 2.53 0.9% 34% False False 73,242,510
80 294.95 267.83 27.12 9.7% 2.38 0.9% 45% False False 73,064,331
100 294.95 243.67 51.28 18.3% 2.56 0.9% 71% False False 77,669,120
120 294.95 233.76 61.19 21.8% 3.23 1.2% 76% False False 91,637,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 301.24
2.618 294.67
1.618 290.65
1.000 288.17
0.618 286.63
HIGH 284.15
0.618 282.61
0.500 282.14
0.382 281.67
LOW 280.13
0.618 277.65
1.000 276.11
1.618 273.63
2.618 269.61
4.250 263.05
Fisher Pivots for day following 28-May-2019
Pivot 1 day 3 day
R1 282.14 282.17
PP 281.48 281.49
S1 280.81 280.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.