SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-May-2019
Day Change Summary
Previous Current
23-May-2019 24-May-2019 Change Change % Previous Week
Open 283.16 283.74 0.58 0.2% 284.06
High 283.21 284.20 0.99 0.3% 286.93
Low 280.57 282.09 1.52 0.5% 280.57
Close 282.14 282.78 0.64 0.2% 282.78
Range 2.64 2.11 -0.53 -20.1% 6.36
ATR 3.51 3.41 -0.10 -2.9% 0.00
Volume 97,135,104 55,268,000 -41,867,104 -43.1% 311,610,104
Daily Pivots for day following 24-May-2019
Classic Woodie Camarilla DeMark
R4 289.35 288.18 283.94
R3 287.24 286.07 283.36
R2 285.13 285.13 283.17
R1 283.96 283.96 282.97 283.49
PP 283.02 283.02 283.02 282.79
S1 281.85 281.85 282.59 281.38
S2 280.91 280.91 282.39
S3 278.80 279.74 282.20
S4 276.69 277.63 281.62
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 302.51 299.00 286.28
R3 296.15 292.64 284.53
R2 289.79 289.79 283.95
R1 286.28 286.28 283.36 284.86
PP 283.43 283.43 283.43 282.71
S1 279.92 279.92 282.20 278.50
S2 277.07 277.07 281.61
S3 270.71 273.56 281.03
S4 264.35 267.20 279.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.93 280.57 6.36 2.2% 2.01 0.7% 35% False False 62,322,020
10 289.21 279.93 9.28 3.3% 2.82 1.0% 31% False False 76,696,280
20 294.95 279.93 15.02 5.3% 3.18 1.1% 19% False False 82,895,710
40 294.95 279.93 15.02 5.3% 2.41 0.9% 19% False False 70,274,892
60 294.95 272.42 22.53 8.0% 2.50 0.9% 46% False False 73,448,153
80 294.95 267.27 27.68 9.8% 2.37 0.8% 56% False False 73,532,707
100 294.95 243.67 51.28 18.1% 2.58 0.9% 76% False False 78,272,953
120 294.95 233.76 61.19 21.6% 3.22 1.1% 80% False False 91,901,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.17
2.618 289.72
1.618 287.61
1.000 286.31
0.618 285.50
HIGH 284.20
0.618 283.39
0.500 283.15
0.382 282.90
LOW 282.09
0.618 280.79
1.000 279.98
1.618 278.68
2.618 276.57
4.250 273.12
Fisher Pivots for day following 24-May-2019
Pivot 1 day 3 day
R1 283.15 283.63
PP 283.02 283.35
S1 282.90 283.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.