SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-May-2019
Day Change Summary
Previous Current
22-May-2019 23-May-2019 Change Change % Previous Week
Open 285.45 283.16 -2.29 -0.8% 282.42
High 286.69 283.21 -3.48 -1.2% 289.21
Low 285.10 280.57 -4.53 -1.6% 279.93
Close 285.63 282.14 -3.49 -1.2% 285.84
Range 1.59 2.64 1.05 66.0% 9.28
ATR 3.39 3.51 0.12 3.5% 0.00
Volume 49,482,400 97,135,104 47,652,704 96.3% 455,352,696
Daily Pivots for day following 23-May-2019
Classic Woodie Camarilla DeMark
R4 289.89 288.66 283.59
R3 287.25 286.02 282.87
R2 284.61 284.61 282.62
R1 283.38 283.38 282.38 282.68
PP 281.97 281.97 281.97 281.62
S1 280.74 280.74 281.90 280.04
S2 279.33 279.33 281.66
S3 276.69 278.10 281.41
S4 274.05 275.46 280.69
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 312.83 308.62 290.94
R3 303.55 299.34 288.39
R2 294.27 294.27 287.54
R1 290.06 290.06 286.69 292.17
PP 284.99 284.99 284.99 286.05
S1 280.78 280.78 284.99 282.89
S2 275.71 275.71 284.14
S3 266.43 271.50 283.29
S4 257.15 262.22 280.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.60 280.57 8.03 2.8% 2.28 0.8% 20% False True 71,339,020
10 289.21 279.93 9.28 3.3% 3.27 1.2% 24% False False 82,412,409
20 294.95 279.93 15.02 5.3% 3.19 1.1% 15% False False 82,678,130
40 294.95 279.07 15.88 5.6% 2.41 0.9% 19% False False 70,299,154
60 294.95 272.42 22.53 8.0% 2.48 0.9% 43% False False 73,681,490
80 294.95 264.25 30.70 10.9% 2.40 0.9% 58% False False 73,997,777
100 294.95 243.67 51.28 18.2% 2.58 0.9% 75% False False 79,163,266
120 294.95 233.76 61.19 21.7% 3.23 1.1% 79% False False 92,126,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 294.43
2.618 290.12
1.618 287.48
1.000 285.85
0.618 284.84
HIGH 283.21
0.618 282.20
0.500 281.89
0.382 281.58
LOW 280.57
0.618 278.94
1.000 277.93
1.618 276.30
2.618 273.66
4.250 269.35
Fisher Pivots for day following 23-May-2019
Pivot 1 day 3 day
R1 282.06 283.75
PP 281.97 283.21
S1 281.89 282.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.