SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-May-2019
Day Change Summary
Previous Current
20-May-2019 21-May-2019 Change Change % Previous Week
Open 284.06 285.83 1.77 0.6% 282.42
High 285.43 286.93 1.50 0.5% 289.21
Low 283.12 285.55 2.43 0.9% 279.93
Close 283.95 286.51 2.56 0.9% 285.84
Range 2.31 1.38 -0.93 -40.3% 9.28
ATR 3.58 3.53 -0.04 -1.2% 0.00
Volume 62,877,600 46,847,000 -16,030,600 -25.5% 455,352,696
Daily Pivots for day following 21-May-2019
Classic Woodie Camarilla DeMark
R4 290.47 289.87 287.27
R3 289.09 288.49 286.89
R2 287.71 287.71 286.76
R1 287.11 287.11 286.64 287.41
PP 286.33 286.33 286.33 286.48
S1 285.73 285.73 286.38 286.03
S2 284.95 284.95 286.26
S3 283.57 284.35 286.13
S4 282.19 282.97 285.75
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 312.83 308.62 290.94
R3 303.55 299.34 288.39
R2 294.27 294.27 287.54
R1 290.06 290.06 286.69 292.17
PP 284.99 284.99 284.99 286.05
S1 280.78 280.78 284.99 282.89
S2 275.71 275.71 284.14
S3 266.43 271.50 283.29
S4 257.15 262.22 280.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.21 281.36 7.85 2.7% 3.01 1.0% 66% False False 72,156,720
10 289.43 279.93 9.50 3.3% 3.51 1.2% 69% False False 87,254,589
20 294.95 279.93 15.02 5.2% 3.13 1.1% 44% False False 80,755,439
40 294.95 277.93 17.02 5.9% 2.47 0.9% 50% False False 70,142,482
60 294.95 272.42 22.53 7.9% 2.47 0.9% 63% False False 73,133,958
80 294.95 261.79 33.16 11.6% 2.40 0.8% 75% False False 74,061,932
100 294.95 238.96 55.99 19.5% 2.68 0.9% 85% False False 81,090,765
120 294.95 233.76 61.19 21.4% 3.27 1.1% 86% False False 92,597,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 292.80
2.618 290.54
1.618 289.16
1.000 288.31
0.618 287.78
HIGH 286.93
0.618 286.40
0.500 286.24
0.382 286.08
LOW 285.55
0.618 284.70
1.000 284.17
1.618 283.32
2.618 281.94
4.250 279.69
Fisher Pivots for day following 21-May-2019
Pivot 1 day 3 day
R1 286.42 286.29
PP 286.33 286.08
S1 286.24 285.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.