SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-May-2019
Day Change Summary
Previous Current
17-May-2019 20-May-2019 Change Change % Previous Week
Open 285.14 284.06 -1.08 -0.4% 282.42
High 288.60 285.43 -3.17 -1.1% 289.21
Low 285.12 283.12 -2.00 -0.7% 279.93
Close 285.84 283.95 -1.89 -0.7% 285.84
Range 3.48 2.31 -1.17 -33.6% 9.28
ATR 3.64 3.58 -0.07 -1.8% 0.00
Volume 100,353,000 62,877,600 -37,475,400 -37.3% 455,352,696
Daily Pivots for day following 20-May-2019
Classic Woodie Camarilla DeMark
R4 291.10 289.83 285.22
R3 288.79 287.52 284.59
R2 286.48 286.48 284.37
R1 285.21 285.21 284.16 284.69
PP 284.17 284.17 284.17 283.91
S1 282.90 282.90 283.74 282.38
S2 281.86 281.86 283.53
S3 279.55 280.59 283.31
S4 277.24 278.28 282.68
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 312.83 308.62 290.94
R3 303.55 299.34 288.39
R2 294.27 294.27 287.54
R1 290.06 290.06 286.69 292.17
PP 284.99 284.99 284.99 286.05
S1 280.78 280.78 284.99 282.89
S2 275.71 275.71 284.14
S3 266.43 271.50 283.29
S4 257.15 262.22 280.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.21 281.36 7.85 2.8% 3.38 1.2% 33% False False 78,187,960
10 290.81 279.93 10.88 3.8% 3.87 1.4% 37% False False 97,042,880
20 294.95 279.93 15.02 5.3% 3.20 1.1% 27% False False 81,025,419
40 294.95 277.64 17.31 6.1% 2.50 0.9% 36% False False 71,110,685
60 294.95 272.42 22.53 7.9% 2.48 0.9% 51% False False 73,503,686
80 294.95 261.79 33.16 11.7% 2.42 0.9% 67% False False 74,687,386
100 294.95 233.76 61.19 21.5% 2.79 1.0% 82% False False 82,807,148
120 294.95 233.76 61.19 21.5% 3.27 1.2% 82% False False 92,873,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 295.25
2.618 291.48
1.618 289.17
1.000 287.74
0.618 286.86
HIGH 285.43
0.618 284.55
0.500 284.28
0.382 284.00
LOW 283.12
0.618 281.69
1.000 280.81
1.618 279.38
2.618 277.07
4.250 273.30
Fisher Pivots for day following 20-May-2019
Pivot 1 day 3 day
R1 284.28 286.17
PP 284.17 285.43
S1 284.06 284.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.