SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-May-2019
Day Change Summary
Previous Current
16-May-2019 17-May-2019 Change Change % Previous Week
Open 285.84 285.14 -0.70 -0.2% 282.42
High 289.21 288.60 -0.61 -0.2% 289.21
Low 285.76 285.12 -0.64 -0.2% 279.93
Close 287.70 285.84 -1.86 -0.6% 285.84
Range 3.45 3.48 0.03 0.8% 9.28
ATR 3.65 3.64 -0.01 -0.3% 0.00
Volume 76,749,600 100,353,000 23,603,400 30.8% 455,352,696
Daily Pivots for day following 17-May-2019
Classic Woodie Camarilla DeMark
R4 296.96 294.88 287.75
R3 293.48 291.40 286.80
R2 290.00 290.00 286.48
R1 287.92 287.92 286.16 288.96
PP 286.52 286.52 286.52 287.04
S1 284.44 284.44 285.52 285.48
S2 283.04 283.04 285.20
S3 279.56 280.96 284.88
S4 276.08 277.48 283.93
Weekly Pivots for week ending 17-May-2019
Classic Woodie Camarilla DeMark
R4 312.83 308.62 290.94
R3 303.55 299.34 288.39
R2 294.27 294.27 287.54
R1 290.06 290.06 286.69 292.17
PP 284.99 284.99 284.99 286.05
S1 280.78 280.78 284.99 282.89
S2 275.71 275.71 284.14
S3 266.43 271.50 283.29
S4 257.15 262.22 280.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.21 279.93 9.28 3.2% 3.63 1.3% 64% False False 91,070,539
10 293.31 279.93 13.38 4.7% 4.08 1.4% 44% False False 101,474,920
20 294.95 279.93 15.02 5.3% 3.15 1.1% 39% False False 79,889,544
40 294.95 277.64 17.31 6.1% 2.56 0.9% 47% False False 72,605,225
60 294.95 272.42 22.53 7.9% 2.47 0.9% 60% False False 73,757,636
80 294.95 261.79 33.16 11.6% 2.42 0.8% 73% False False 74,641,467
100 294.95 233.76 61.19 21.4% 2.84 1.0% 85% False False 83,651,487
120 294.95 233.76 61.19 21.4% 3.27 1.1% 85% False False 92,706,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 303.39
2.618 297.71
1.618 294.23
1.000 292.08
0.618 290.75
HIGH 288.60
0.618 287.27
0.500 286.86
0.382 286.45
LOW 285.12
0.618 282.97
1.000 281.64
1.618 279.49
2.618 276.01
4.250 270.33
Fisher Pivots for day following 17-May-2019
Pivot 1 day 3 day
R1 286.86 285.66
PP 286.52 285.47
S1 286.18 285.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.