SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-May-2019
Day Change Summary
Previous Current
15-May-2019 16-May-2019 Change Change % Previous Week
Open 281.59 285.84 4.25 1.5% 289.25
High 285.77 289.21 3.44 1.2% 293.31
Low 281.36 285.76 4.40 1.6% 282.30
Close 285.06 287.70 2.64 0.9% 288.10
Range 4.41 3.45 -0.96 -21.8% 11.01
ATR 3.62 3.65 0.04 1.1% 0.00
Volume 73,956,400 76,749,600 2,793,200 3.8% 559,396,504
Daily Pivots for day following 16-May-2019
Classic Woodie Camarilla DeMark
R4 297.91 296.25 289.60
R3 294.46 292.80 288.65
R2 291.01 291.01 288.33
R1 289.35 289.35 288.02 290.18
PP 287.56 287.56 287.56 287.97
S1 285.90 285.90 287.38 286.73
S2 284.11 284.11 287.07
S3 280.66 282.45 286.75
S4 277.21 279.00 285.80
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 320.93 315.53 294.16
R3 309.92 304.52 291.13
R2 298.91 298.91 290.12
R1 293.51 293.51 289.11 290.71
PP 287.90 287.90 287.90 286.50
S1 282.50 282.50 287.09 279.70
S2 276.89 276.89 286.08
S3 265.88 271.49 285.07
S4 254.87 260.48 282.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.21 279.93 9.28 3.2% 4.26 1.5% 84% True False 93,485,798
10 294.34 279.93 14.41 5.0% 4.04 1.4% 54% False False 97,093,980
20 294.95 279.93 15.02 5.2% 3.06 1.1% 52% False False 78,307,319
40 294.95 277.64 17.31 6.0% 2.59 0.9% 58% False False 72,085,157
60 294.95 272.42 22.53 7.8% 2.44 0.8% 68% False False 73,155,331
80 294.95 260.66 34.29 11.9% 2.43 0.8% 79% False False 74,462,432
100 294.95 233.76 61.19 21.3% 2.90 1.0% 88% False False 85,201,413
120 294.95 233.76 61.19 21.3% 3.26 1.1% 88% False False 92,499,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 303.87
2.618 298.24
1.618 294.79
1.000 292.66
0.618 291.34
HIGH 289.21
0.618 287.89
0.500 287.49
0.382 287.08
LOW 285.76
0.618 283.63
1.000 282.31
1.618 280.18
2.618 276.73
4.250 271.10
Fisher Pivots for day following 16-May-2019
Pivot 1 day 3 day
R1 287.63 286.90
PP 287.56 286.09
S1 287.49 285.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.