SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-May-2019
Day Change Summary
Previous Current
14-May-2019 15-May-2019 Change Change % Previous Week
Open 281.99 281.59 -0.40 -0.1% 289.25
High 285.10 285.77 0.67 0.2% 293.31
Low 281.85 281.36 -0.49 -0.2% 282.30
Close 283.40 285.06 1.66 0.6% 288.10
Range 3.25 4.41 1.16 35.7% 11.01
ATR 3.56 3.62 0.06 1.7% 0.00
Volume 77,003,200 73,956,400 -3,046,800 -4.0% 559,396,504
Daily Pivots for day following 15-May-2019
Classic Woodie Camarilla DeMark
R4 297.29 295.59 287.49
R3 292.88 291.18 286.27
R2 288.47 288.47 285.87
R1 286.77 286.77 285.46 287.62
PP 284.06 284.06 284.06 284.49
S1 282.36 282.36 284.66 283.21
S2 279.65 279.65 284.25
S3 275.24 277.95 283.85
S4 270.83 273.54 282.63
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 320.93 315.53 294.16
R3 309.92 304.52 291.13
R2 298.91 298.91 290.12
R1 293.51 293.51 289.11 290.71
PP 287.90 287.90 287.90 286.50
S1 282.50 282.50 287.09 279.70
S2 276.89 276.89 286.08
S3 265.88 271.49 285.07
S4 254.87 260.48 282.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.94 279.93 9.01 3.2% 4.38 1.5% 57% False False 98,830,099
10 294.34 279.93 14.41 5.1% 4.01 1.4% 36% False False 95,922,030
20 294.95 279.93 15.02 5.3% 3.01 1.1% 34% False False 77,383,249
40 294.95 277.64 17.31 6.1% 2.58 0.9% 43% False False 72,281,647
60 294.95 272.42 22.53 7.9% 2.41 0.8% 56% False False 73,153,016
80 294.95 260.66 34.29 12.0% 2.43 0.9% 71% False False 74,947,201
100 294.95 233.76 61.19 21.5% 2.93 1.0% 84% False False 86,954,450
120 294.95 233.76 61.19 21.5% 3.26 1.1% 84% False False 92,993,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 304.51
2.618 297.32
1.618 292.91
1.000 290.18
0.618 288.50
HIGH 285.77
0.618 284.09
0.500 283.57
0.382 283.04
LOW 281.36
0.618 278.63
1.000 276.95
1.618 274.22
2.618 269.81
4.250 262.62
Fisher Pivots for day following 15-May-2019
Pivot 1 day 3 day
R1 284.56 284.32
PP 284.06 283.59
S1 283.57 282.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.