SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-May-2019
Day Change Summary
Previous Current
13-May-2019 14-May-2019 Change Change % Previous Week
Open 282.42 281.99 -0.43 -0.2% 289.25
High 283.49 285.10 1.61 0.6% 293.31
Low 279.93 281.85 1.92 0.7% 282.30
Close 280.86 283.40 2.54 0.9% 288.10
Range 3.56 3.25 -0.31 -8.7% 11.01
ATR 3.50 3.56 0.05 1.5% 0.00
Volume 127,290,496 77,003,200 -50,287,296 -39.5% 559,396,504
Daily Pivots for day following 14-May-2019
Classic Woodie Camarilla DeMark
R4 293.20 291.55 285.19
R3 289.95 288.30 284.29
R2 286.70 286.70 284.00
R1 285.05 285.05 283.70 285.88
PP 283.45 283.45 283.45 283.86
S1 281.80 281.80 283.10 282.63
S2 280.20 280.20 282.80
S3 276.95 278.55 282.51
S4 273.70 275.30 281.61
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 320.93 315.53 294.16
R3 309.92 304.52 291.13
R2 298.91 298.91 290.12
R1 293.51 293.51 289.11 290.71
PP 287.90 287.90 287.90 286.50
S1 282.50 282.50 287.09 279.70
S2 276.89 276.89 286.08
S3 265.88 271.49 285.07
S4 254.87 260.48 282.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.43 279.93 9.50 3.4% 4.01 1.4% 37% False False 102,352,459
10 294.95 279.93 15.02 5.3% 3.88 1.4% 23% False False 95,693,570
20 294.95 279.93 15.02 5.3% 2.87 1.0% 23% False False 76,293,084
40 294.95 277.64 17.31 6.1% 2.54 0.9% 33% False False 72,689,440
60 294.95 272.42 22.53 7.9% 2.38 0.8% 49% False False 72,905,756
80 294.95 260.66 34.29 12.1% 2.43 0.9% 66% False False 75,621,500
100 294.95 233.76 61.19 21.6% 2.99 1.1% 81% False False 88,364,813
120 294.95 233.76 61.19 21.6% 3.27 1.2% 81% False False 93,236,379
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 298.91
2.618 293.61
1.618 290.36
1.000 288.35
0.618 287.11
HIGH 285.10
0.618 283.86
0.500 283.48
0.382 283.09
LOW 281.85
0.618 279.84
1.000 278.60
1.618 276.59
2.618 273.34
4.250 268.04
Fisher Pivots for day following 14-May-2019
Pivot 1 day 3 day
R1 283.48 284.44
PP 283.45 284.09
S1 283.43 283.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.