SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-May-2019
Day Change Summary
Previous Current
10-May-2019 13-May-2019 Change Change % Previous Week
Open 285.62 282.42 -3.20 -1.1% 289.25
High 288.94 283.49 -5.45 -1.9% 293.31
Low 282.30 279.93 -2.37 -0.8% 282.30
Close 288.10 280.86 -7.24 -2.5% 288.10
Range 6.64 3.56 -3.08 -46.4% 11.01
ATR 3.14 3.50 0.36 11.4% 0.00
Volume 112,429,296 127,290,496 14,861,200 13.2% 559,396,504
Daily Pivots for day following 13-May-2019
Classic Woodie Camarilla DeMark
R4 292.11 290.04 282.82
R3 288.55 286.48 281.84
R2 284.99 284.99 281.51
R1 282.92 282.92 281.19 282.18
PP 281.43 281.43 281.43 281.05
S1 279.36 279.36 280.53 278.62
S2 277.87 277.87 280.21
S3 274.31 275.80 279.88
S4 270.75 272.24 278.90
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 320.93 315.53 294.16
R3 309.92 304.52 291.13
R2 298.91 298.91 290.12
R1 293.51 293.51 289.11 290.71
PP 287.90 287.90 287.90 286.50
S1 282.50 282.50 287.09 279.70
S2 276.89 276.89 286.08
S3 265.88 271.49 285.07
S4 254.87 260.48 282.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.81 279.93 10.88 3.9% 4.36 1.6% 9% False True 115,897,800
10 294.95 279.93 15.02 5.3% 3.80 1.4% 6% False True 96,104,419
20 294.95 279.93 15.02 5.3% 2.77 1.0% 6% False True 74,922,754
40 294.95 277.64 17.31 6.2% 2.49 0.9% 19% False False 72,319,355
60 294.95 272.42 22.53 8.0% 2.34 0.8% 37% False False 73,240,513
80 294.95 259.96 34.99 12.5% 2.44 0.9% 60% False False 75,860,440
100 294.95 233.76 61.19 21.8% 3.00 1.1% 77% False False 88,939,932
120 294.95 233.76 61.19 21.8% 3.27 1.2% 77% False False 93,650,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 298.62
2.618 292.81
1.618 289.25
1.000 287.05
0.618 285.69
HIGH 283.49
0.618 282.13
0.500 281.71
0.382 281.29
LOW 279.93
0.618 277.73
1.000 276.37
1.618 274.17
2.618 270.61
4.250 264.80
Fisher Pivots for day following 13-May-2019
Pivot 1 day 3 day
R1 281.71 284.44
PP 281.43 283.24
S1 281.14 282.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.