SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-May-2019
Day Change Summary
Previous Current
09-May-2019 10-May-2019 Change Change % Previous Week
Open 285.23 285.62 0.39 0.1% 289.25
High 287.33 288.94 1.61 0.6% 293.31
Low 283.30 282.30 -1.00 -0.4% 282.30
Close 286.66 288.10 1.44 0.5% 288.10
Range 4.03 6.64 2.61 64.8% 11.01
ATR 2.87 3.14 0.27 9.4% 0.00
Volume 103,471,104 112,429,296 8,958,192 8.7% 559,396,504
Daily Pivots for day following 10-May-2019
Classic Woodie Camarilla DeMark
R4 306.37 303.87 291.75
R3 299.73 297.23 289.93
R2 293.09 293.09 289.32
R1 290.59 290.59 288.71 291.84
PP 286.45 286.45 286.45 287.07
S1 283.95 283.95 287.49 285.20
S2 279.81 279.81 286.88
S3 273.17 277.31 286.27
S4 266.53 270.67 284.45
Weekly Pivots for week ending 10-May-2019
Classic Woodie Camarilla DeMark
R4 320.93 315.53 294.16
R3 309.92 304.52 291.13
R2 298.91 298.91 290.12
R1 293.51 293.51 289.11 290.71
PP 287.90 287.90 287.90 286.50
S1 282.50 282.50 287.09 279.70
S2 276.89 276.89 286.08
S3 265.88 271.49 285.07
S4 254.87 260.48 282.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.31 282.30 11.01 3.8% 4.53 1.6% 53% False True 111,879,300
10 294.95 282.30 12.65 4.4% 3.55 1.2% 46% False True 89,095,140
20 294.95 282.30 12.65 4.4% 2.70 0.9% 46% False True 72,044,614
40 294.95 277.64 17.31 6.0% 2.45 0.9% 60% False False 71,169,815
60 294.95 272.42 22.53 7.8% 2.33 0.8% 70% False False 72,506,243
80 294.95 259.96 34.99 12.1% 2.41 0.8% 80% False False 75,239,767
100 294.95 233.76 61.19 21.2% 3.04 1.1% 89% False False 89,321,949
120 294.95 233.76 61.19 21.2% 3.30 1.1% 89% False False 93,715,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 317.16
2.618 306.32
1.618 299.68
1.000 295.58
0.618 293.04
HIGH 288.94
0.618 286.40
0.500 285.62
0.382 284.84
LOW 282.30
0.618 278.20
1.000 275.66
1.618 271.56
2.618 264.92
4.250 254.08
Fisher Pivots for day following 10-May-2019
Pivot 1 day 3 day
R1 287.27 287.36
PP 286.45 286.61
S1 285.62 285.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.