SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-May-2019
Day Change Summary
Previous Current
07-May-2019 08-May-2019 Change Change % Previous Week
Open 290.15 287.53 -2.62 -0.9% 293.51
High 290.81 289.43 -1.38 -0.5% 294.95
Low 285.81 286.87 1.06 0.4% 289.52
Close 287.93 287.53 -0.40 -0.1% 294.03
Range 5.00 2.56 -2.44 -48.8% 5.43
ATR 2.79 2.77 -0.02 -0.6% 0.00
Volume 144,729,904 91,568,200 -53,161,704 -36.7% 331,554,896
Daily Pivots for day following 08-May-2019
Classic Woodie Camarilla DeMark
R4 295.62 294.14 288.94
R3 293.06 291.58 288.23
R2 290.50 290.50 288.00
R1 289.02 289.02 287.76 288.81
PP 287.94 287.94 287.94 287.84
S1 286.46 286.46 287.30 286.25
S2 285.38 285.38 287.06
S3 282.82 283.90 286.83
S4 280.26 281.34 286.12
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 309.12 307.01 297.02
R3 303.69 301.58 295.52
R2 298.26 298.26 295.03
R1 296.15 296.15 294.53 297.21
PP 292.83 292.83 292.83 293.36
S1 290.72 290.72 293.53 291.78
S2 287.40 287.40 293.03
S3 281.97 285.29 292.54
S4 276.54 279.86 291.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.34 285.81 8.53 3.0% 3.64 1.3% 20% False False 93,013,960
10 294.95 285.81 9.14 3.2% 2.91 1.0% 19% False False 78,373,820
20 294.95 285.81 9.14 3.2% 2.29 0.8% 19% False False 66,634,324
40 294.95 277.64 17.31 6.0% 2.27 0.8% 57% False False 69,476,240
60 294.95 272.34 22.61 7.9% 2.21 0.8% 67% False False 71,200,360
80 294.95 256.41 38.54 13.4% 2.33 0.8% 81% False False 74,492,467
100 294.95 233.76 61.19 21.3% 3.01 1.0% 88% False False 89,299,182
120 294.95 233.76 61.19 21.3% 3.29 1.1% 88% False False 93,778,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 300.31
2.618 296.13
1.618 293.57
1.000 291.99
0.618 291.01
HIGH 289.43
0.618 288.45
0.500 288.15
0.382 287.85
LOW 286.87
0.618 285.29
1.000 284.31
1.618 282.73
2.618 280.17
4.250 275.99
Fisher Pivots for day following 08-May-2019
Pivot 1 day 3 day
R1 288.15 289.56
PP 287.94 288.88
S1 287.74 288.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.