SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-May-2019
Day Change Summary
Previous Current
06-May-2019 07-May-2019 Change Change % Previous Week
Open 289.25 290.15 0.90 0.3% 293.51
High 293.31 290.81 -2.50 -0.9% 294.95
Low 288.90 285.81 -3.09 -1.1% 289.52
Close 292.82 287.93 -4.89 -1.7% 294.03
Range 4.41 5.00 0.59 13.4% 5.43
ATR 2.46 2.79 0.32 13.2% 0.00
Volume 107,198,000 144,729,904 37,531,904 35.0% 331,554,896
Daily Pivots for day following 07-May-2019
Classic Woodie Camarilla DeMark
R4 303.18 300.56 290.68
R3 298.18 295.56 289.31
R2 293.18 293.18 288.85
R1 290.56 290.56 288.39 289.37
PP 288.18 288.18 288.18 287.59
S1 285.56 285.56 287.47 284.37
S2 283.18 283.18 287.01
S3 278.18 280.56 286.56
S4 273.18 275.56 285.18
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 309.12 307.01 297.02
R3 303.69 301.58 295.52
R2 298.26 298.26 295.03
R1 296.15 296.15 294.53 297.21
PP 292.83 292.83 292.83 293.36
S1 290.72 290.72 293.53 291.78
S2 287.40 287.40 293.03
S3 281.97 285.29 292.54
S4 276.54 279.86 291.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.95 285.81 9.14 3.2% 3.76 1.3% 23% False True 89,034,680
10 294.95 285.81 9.14 3.2% 2.76 1.0% 23% False True 74,256,290
20 294.95 285.81 9.14 3.2% 2.23 0.8% 23% False True 65,363,029
40 294.95 277.64 17.31 6.0% 2.23 0.8% 59% False False 69,178,722
60 294.95 270.03 24.92 8.7% 2.19 0.8% 72% False False 70,807,913
80 294.95 256.41 38.54 13.4% 2.33 0.8% 82% False False 74,271,091
100 294.95 233.76 61.19 21.3% 3.02 1.0% 89% False False 89,363,267
120 294.95 233.76 61.19 21.3% 3.32 1.2% 89% False False 93,846,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 312.06
2.618 303.90
1.618 298.90
1.000 295.81
0.618 293.90
HIGH 290.81
0.618 288.90
0.500 288.31
0.382 287.72
LOW 285.81
0.618 282.72
1.000 280.81
1.618 277.72
2.618 272.72
4.250 264.56
Fisher Pivots for day following 07-May-2019
Pivot 1 day 3 day
R1 288.31 290.08
PP 288.18 289.36
S1 288.06 288.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.