SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-May-2019
Day Change Summary
Previous Current
03-May-2019 06-May-2019 Change Change % Previous Week
Open 292.82 289.25 -3.57 -1.2% 293.51
High 294.34 293.31 -1.03 -0.3% 294.95
Low 291.30 288.90 -2.40 -0.8% 289.52
Close 294.03 292.82 -1.21 -0.4% 294.03
Range 3.04 4.41 1.37 45.1% 5.43
ATR 2.26 2.46 0.21 9.1% 0.00
Volume 56,543,600 107,198,000 50,654,400 89.6% 331,554,896
Daily Pivots for day following 06-May-2019
Classic Woodie Camarilla DeMark
R4 304.91 303.27 295.25
R3 300.50 298.86 294.03
R2 296.09 296.09 293.63
R1 294.45 294.45 293.22 295.27
PP 291.68 291.68 291.68 292.09
S1 290.04 290.04 292.42 290.86
S2 287.27 287.27 292.01
S3 282.86 285.63 291.61
S4 278.45 281.22 290.39
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 309.12 307.01 297.02
R3 303.69 301.58 295.52
R2 298.26 298.26 295.03
R1 296.15 296.15 294.53 297.21
PP 292.83 292.83 292.83 293.36
S1 290.72 290.72 293.53 291.78
S2 287.40 287.40 293.03
S3 281.97 285.29 292.54
S4 276.54 279.86 291.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.95 288.90 6.05 2.1% 3.24 1.1% 65% False True 76,311,039
10 294.95 288.90 6.05 2.1% 2.54 0.9% 65% False True 65,007,959
20 294.95 286.70 8.25 2.8% 2.05 0.7% 74% False False 60,804,849
40 294.95 275.23 19.72 6.7% 2.19 0.7% 89% False False 67,187,945
60 294.95 267.83 27.12 9.3% 2.16 0.7% 92% False False 69,658,895
80 294.95 255.50 39.45 13.5% 2.31 0.8% 95% False False 73,672,266
100 294.95 233.76 61.19 20.9% 3.02 1.0% 97% False False 89,131,012
120 294.95 233.76 61.19 20.9% 3.30 1.1% 97% False False 93,463,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 312.05
2.618 304.86
1.618 300.45
1.000 297.72
0.618 296.04
HIGH 293.31
0.618 291.63
0.500 291.11
0.382 290.58
LOW 288.90
0.618 286.17
1.000 284.49
1.618 281.76
2.618 277.35
4.250 270.16
Fisher Pivots for day following 06-May-2019
Pivot 1 day 3 day
R1 292.25 292.42
PP 291.68 292.02
S1 291.11 291.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.