SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-May-2019
Day Change Summary
Previous Current
01-May-2019 02-May-2019 Change Change % Previous Week
Open 294.72 291.68 -3.04 -1.0% 289.17
High 294.95 292.70 -2.25 -0.8% 293.49
Low 291.80 289.52 -2.28 -0.8% 289.07
Close 291.81 291.18 -0.63 -0.2% 293.41
Range 3.15 3.18 0.03 1.0% 4.42
ATR 2.11 2.19 0.08 3.6% 0.00
Volume 71,671,800 65,030,100 -6,641,700 -9.3% 251,486,800
Daily Pivots for day following 02-May-2019
Classic Woodie Camarilla DeMark
R4 300.67 299.11 292.93
R3 297.49 295.93 292.05
R2 294.31 294.31 291.76
R1 292.75 292.75 291.47 291.94
PP 291.13 291.13 291.13 290.73
S1 289.57 289.57 290.89 288.76
S2 287.95 287.95 290.60
S3 284.77 286.39 290.31
S4 281.59 283.21 289.43
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 305.25 303.75 295.84
R3 300.83 299.33 294.63
R2 296.41 296.41 294.22
R1 294.91 294.91 293.82 295.66
PP 291.99 291.99 291.99 292.37
S1 290.49 290.49 293.00 291.24
S2 287.57 287.57 292.60
S3 283.15 286.07 292.19
S4 278.73 281.65 290.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.95 289.52 5.43 1.9% 2.41 0.8% 31% False True 65,185,539
10 294.95 288.66 6.29 2.2% 2.09 0.7% 40% False False 59,520,659
20 294.95 286.01 8.94 3.1% 1.80 0.6% 58% False False 57,998,729
40 294.95 272.42 22.53 7.7% 2.14 0.7% 83% False False 67,611,425
60 294.95 267.83 27.12 9.3% 2.11 0.7% 86% False False 69,493,695
80 294.95 254.00 40.95 14.1% 2.29 0.8% 91% False False 74,094,484
100 294.95 233.76 61.19 21.0% 3.10 1.1% 94% False False 90,618,243
120 294.95 233.76 61.19 21.0% 3.29 1.1% 94% False False 93,501,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 306.22
2.618 301.03
1.618 297.85
1.000 295.88
0.618 294.67
HIGH 292.70
0.618 291.49
0.500 291.11
0.382 290.73
LOW 289.52
0.618 287.55
1.000 286.34
1.618 284.37
2.618 281.19
4.250 276.01
Fisher Pivots for day following 02-May-2019
Pivot 1 day 3 day
R1 291.16 292.24
PP 291.13 291.88
S1 291.11 291.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.