SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-May-2019
Day Change Summary
Previous Current
30-Apr-2019 01-May-2019 Change Change % Previous Week
Open 293.49 294.72 1.23 0.4% 289.17
High 294.34 294.95 0.61 0.2% 293.49
Low 291.92 291.80 -0.12 0.0% 289.07
Close 294.02 291.81 -2.21 -0.8% 293.41
Range 2.42 3.15 0.73 30.2% 4.42
ATR 2.03 2.11 0.08 3.9% 0.00
Volume 81,111,696 71,671,800 -9,439,896 -11.6% 251,486,800
Daily Pivots for day following 01-May-2019
Classic Woodie Camarilla DeMark
R4 302.30 300.21 293.54
R3 299.15 297.06 292.68
R2 296.00 296.00 292.39
R1 293.91 293.91 292.10 293.38
PP 292.85 292.85 292.85 292.59
S1 290.76 290.76 291.52 290.23
S2 289.70 289.70 291.23
S3 286.55 287.61 290.94
S4 283.40 284.46 290.08
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 305.25 303.75 295.84
R3 300.83 299.33 294.63
R2 296.41 296.41 294.22
R1 294.91 294.91 293.82 295.66
PP 291.99 291.99 291.99 292.37
S1 290.49 290.49 293.00 291.24
S2 287.57 287.57 292.60
S3 283.15 286.07 292.19
S4 278.73 281.65 290.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.95 290.73 4.22 1.4% 2.18 0.7% 26% True False 63,733,679
10 294.95 288.66 6.29 2.2% 2.02 0.7% 50% True False 58,844,469
20 294.95 285.75 9.20 3.2% 1.75 0.6% 66% True False 58,159,384
40 294.95 272.42 22.53 7.7% 2.11 0.7% 86% True False 67,861,665
60 294.95 267.83 27.12 9.3% 2.08 0.7% 88% True False 69,735,738
80 294.95 251.69 43.26 14.8% 2.31 0.8% 93% True False 74,570,846
100 294.95 233.76 61.19 21.0% 3.14 1.1% 95% True False 92,009,796
120 294.95 233.76 61.19 21.0% 3.28 1.1% 95% True False 93,460,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 308.34
2.618 303.20
1.618 300.05
1.000 298.10
0.618 296.90
HIGH 294.95
0.618 293.75
0.500 293.38
0.382 293.00
LOW 291.80
0.618 289.85
1.000 288.65
1.618 286.70
2.618 283.55
4.250 278.41
Fisher Pivots for day following 01-May-2019
Pivot 1 day 3 day
R1 293.38 293.38
PP 292.85 292.85
S1 292.33 292.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.