SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Apr-2019
Day Change Summary
Previous Current
29-Apr-2019 30-Apr-2019 Change Change % Previous Week
Open 293.51 293.49 -0.02 0.0% 289.17
High 294.45 294.34 -0.11 0.0% 293.49
Low 293.41 291.92 -1.49 -0.5% 289.07
Close 293.87 294.02 0.15 0.1% 293.41
Range 1.04 2.42 1.38 132.7% 4.42
ATR 2.00 2.03 0.03 1.5% 0.00
Volume 57,197,700 81,111,696 23,913,996 41.8% 251,486,800
Daily Pivots for day following 30-Apr-2019
Classic Woodie Camarilla DeMark
R4 300.69 299.77 295.35
R3 298.27 297.35 294.69
R2 295.85 295.85 294.46
R1 294.93 294.93 294.24 295.39
PP 293.43 293.43 293.43 293.66
S1 292.51 292.51 293.80 292.97
S2 291.01 291.01 293.58
S3 288.59 290.09 293.35
S4 286.17 287.67 292.69
Weekly Pivots for week ending 26-Apr-2019
Classic Woodie Camarilla DeMark
R4 305.25 303.75 295.84
R3 300.83 299.33 294.63
R2 296.41 296.41 294.22
R1 294.91 294.91 293.82 295.66
PP 291.99 291.99 291.99 292.37
S1 290.49 290.49 293.00 291.24
S2 287.57 287.57 292.60
S3 283.15 286.07 292.19
S4 278.73 281.65 290.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.45 290.73 3.72 1.3% 1.77 0.6% 88% False False 59,477,899
10 294.45 288.66 5.79 2.0% 1.85 0.6% 93% False False 56,892,599
20 294.45 285.09 9.36 3.2% 1.65 0.6% 95% False False 56,579,309
40 294.45 272.42 22.03 7.5% 2.07 0.7% 98% False False 67,547,732
60 294.45 267.83 26.62 9.1% 2.07 0.7% 98% False False 69,553,622
80 294.45 247.17 47.28 16.1% 2.34 0.8% 99% False False 75,457,809
100 294.45 233.76 60.69 20.6% 3.20 1.1% 99% False False 93,072,938
120 294.45 233.76 60.69 20.6% 3.28 1.1% 99% False False 93,410,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 304.63
2.618 300.68
1.618 298.26
1.000 296.76
0.618 295.84
HIGH 294.34
0.618 293.42
0.500 293.13
0.382 292.84
LOW 291.92
0.618 290.42
1.000 289.50
1.618 288.00
2.618 285.58
4.250 281.64
Fisher Pivots for day following 30-Apr-2019
Pivot 1 day 3 day
R1 293.72 293.63
PP 293.43 293.24
S1 293.13 292.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.