SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2019
Day Change Summary
Previous Current
24-Apr-2019 25-Apr-2019 Change Change % Previous Week
Open 292.79 292.12 -0.67 -0.2% 290.24
High 293.16 292.78 -0.38 -0.1% 291.43
Low 292.07 290.73 -1.34 -0.5% 288.66
Close 292.23 292.05 -0.18 -0.1% 290.02
Range 1.09 2.05 0.96 88.1% 2.77
ATR 2.06 2.06 0.00 0.0% 0.00
Volume 50,392,900 57,770,800 7,377,900 14.6% 228,726,396
Daily Pivots for day following 25-Apr-2019
Classic Woodie Camarilla DeMark
R4 298.00 297.08 293.18
R3 295.95 295.03 292.61
R2 293.90 293.90 292.43
R1 292.98 292.98 292.24 292.42
PP 291.85 291.85 291.85 291.57
S1 290.93 290.93 291.86 290.37
S2 289.80 289.80 291.67
S3 287.75 288.88 291.49
S4 285.70 286.83 290.92
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 298.33 296.94 291.54
R3 295.57 294.18 290.78
R2 292.80 292.80 290.53
R1 291.41 291.41 290.27 290.72
PP 290.04 290.04 290.04 289.69
S1 288.65 288.65 289.77 287.96
S2 287.27 287.27 289.51
S3 284.51 285.88 289.26
S4 281.74 283.12 288.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.16 288.66 4.50 1.5% 1.78 0.6% 75% False False 53,855,779
10 293.16 287.58 5.58 1.9% 1.76 0.6% 80% False False 55,411,759
20 293.16 279.07 14.09 4.8% 1.64 0.6% 92% False False 57,920,179
40 293.16 272.42 20.74 7.1% 2.13 0.7% 95% False False 69,183,170
60 293.16 264.25 28.91 9.9% 2.14 0.7% 96% False False 71,104,327
80 293.16 243.67 49.49 16.9% 2.43 0.8% 98% False False 78,284,550
100 293.16 233.76 59.40 20.3% 3.23 1.1% 98% False False 94,016,362
120 293.16 233.76 59.40 20.3% 3.33 1.1% 98% False False 94,753,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 301.49
2.618 298.15
1.618 296.10
1.000 294.83
0.618 294.05
HIGH 292.78
0.618 292.00
0.500 291.76
0.382 291.51
LOW 290.73
0.618 289.46
1.000 288.68
1.618 287.41
2.618 285.36
4.250 282.02
Fisher Pivots for day following 25-Apr-2019
Pivot 1 day 3 day
R1 291.95 291.96
PP 291.85 291.88
S1 291.76 291.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.