SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2019
Day Change Summary
Previous Current
23-Apr-2019 24-Apr-2019 Change Change % Previous Week
Open 290.68 292.79 2.11 0.7% 290.24
High 293.14 293.16 0.02 0.0% 291.43
Low 290.42 292.07 1.65 0.6% 288.66
Close 292.88 292.23 -0.65 -0.2% 290.02
Range 2.72 1.09 -1.63 -59.9% 2.77
ATR 2.14 2.06 -0.07 -3.5% 0.00
Volume 52,246,600 50,392,900 -1,853,700 -3.5% 228,726,396
Daily Pivots for day following 24-Apr-2019
Classic Woodie Camarilla DeMark
R4 295.76 295.08 292.83
R3 294.67 293.99 292.53
R2 293.58 293.58 292.43
R1 292.90 292.90 292.33 292.70
PP 292.49 292.49 292.49 292.38
S1 291.81 291.81 292.13 291.61
S2 291.40 291.40 292.03
S3 290.31 290.72 291.93
S4 289.22 289.63 291.63
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 298.33 296.94 291.54
R3 295.57 294.18 290.78
R2 292.80 292.80 290.53
R1 291.41 291.41 290.27 290.72
PP 290.04 290.04 290.04 289.69
S1 288.65 288.65 289.77 287.96
S2 287.27 287.27 289.51
S3 284.51 285.88 289.26
S4 281.74 283.12 288.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.16 288.66 4.50 1.5% 1.85 0.6% 79% True False 53,955,259
10 293.16 287.31 5.85 2.0% 1.66 0.6% 84% True False 54,894,829
20 293.16 277.93 15.23 5.2% 1.73 0.6% 94% True False 58,642,875
40 293.16 272.42 20.74 7.1% 2.13 0.7% 96% True False 69,161,937
60 293.16 262.48 30.68 10.5% 2.14 0.7% 97% True False 71,243,752
80 293.16 243.67 49.49 16.9% 2.47 0.8% 98% True False 79,476,166
100 293.16 233.76 59.40 20.3% 3.28 1.1% 98% True False 94,714,950
120 293.16 233.76 59.40 20.3% 3.35 1.1% 98% True False 95,581,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 297.79
2.618 296.01
1.618 294.92
1.000 294.25
0.618 293.83
HIGH 293.16
0.618 292.74
0.500 292.62
0.382 292.49
LOW 292.07
0.618 291.40
1.000 290.98
1.618 290.31
2.618 289.22
4.250 287.44
Fisher Pivots for day following 24-Apr-2019
Pivot 1 day 3 day
R1 292.62 291.86
PP 292.49 291.49
S1 292.36 291.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.