SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Apr-2019
Day Change Summary
Previous Current
18-Apr-2019 22-Apr-2019 Change Change % Previous Week
Open 290.10 289.17 -0.93 -0.3% 290.24
High 290.32 290.44 0.12 0.0% 291.43
Low 288.66 289.07 0.41 0.1% 288.66
Close 290.02 290.27 0.25 0.1% 290.02
Range 1.66 1.37 -0.30 -17.8% 2.77
ATR 2.14 2.08 -0.06 -2.6% 0.00
Volume 68,708,496 40,160,100 -28,548,396 -41.6% 228,726,396
Daily Pivots for day following 22-Apr-2019
Classic Woodie Camarilla DeMark
R4 294.02 293.51 291.02
R3 292.66 292.15 290.65
R2 291.29 291.29 290.52
R1 290.78 290.78 290.40 291.04
PP 289.93 289.93 289.93 290.05
S1 289.42 289.42 290.14 289.67
S2 288.56 288.56 290.02
S3 287.20 288.05 289.89
S4 285.83 286.69 289.52
Weekly Pivots for week ending 19-Apr-2019
Classic Woodie Camarilla DeMark
R4 298.33 296.94 291.54
R3 295.57 294.18 290.78
R2 292.80 292.80 290.53
R1 291.41 291.41 290.27 290.72
PP 290.04 290.04 290.04 289.69
S1 288.65 288.65 289.77 287.96
S2 287.27 287.27 289.51
S3 284.51 285.88 289.26
S4 281.74 283.12 288.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.43 288.66 2.77 1.0% 1.65 0.6% 58% False False 53,777,299
10 291.43 286.70 4.73 1.6% 1.57 0.5% 76% False False 56,601,739
20 291.43 277.64 13.79 4.7% 1.80 0.6% 92% False False 61,195,950
40 291.43 272.42 19.01 6.5% 2.12 0.7% 94% False False 69,742,820
60 291.43 261.79 29.64 10.2% 2.16 0.7% 96% False False 72,574,708
80 291.43 233.76 57.67 19.9% 2.69 0.9% 98% False False 83,252,580
100 291.43 233.76 57.67 19.9% 3.29 1.1% 98% False False 95,243,392
120 291.43 233.76 57.67 19.9% 3.48 1.2% 98% False False 97,745,597
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 296.24
2.618 294.01
1.618 292.64
1.000 291.80
0.618 291.28
HIGH 290.44
0.618 289.91
0.500 289.75
0.382 289.59
LOW 289.07
0.618 288.23
1.000 287.71
1.618 286.86
2.618 285.50
4.250 283.27
Fisher Pivots for day following 22-Apr-2019
Pivot 1 day 3 day
R1 290.10 290.19
PP 289.93 290.12
S1 289.75 290.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.