SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Apr-2019
Day Change Summary
Previous Current
17-Apr-2019 18-Apr-2019 Change Change % Previous Week
Open 291.40 290.10 -1.30 -0.4% 288.10
High 291.43 290.32 -1.11 -0.4% 290.47
Low 288.99 288.66 -0.33 -0.1% 286.70
Close 289.45 290.02 0.57 0.2% 290.16
Range 2.44 1.66 -0.78 -31.8% 3.77
ATR 2.17 2.14 -0.04 -1.7% 0.00
Volume 58,268,200 68,708,496 10,440,296 17.9% 297,130,896
Daily Pivots for day following 18-Apr-2019
Classic Woodie Camarilla DeMark
R4 294.65 293.99 290.93
R3 292.99 292.33 290.48
R2 291.33 291.33 290.32
R1 290.67 290.67 290.17 290.17
PP 289.67 289.67 289.67 289.42
S1 289.01 289.01 289.87 288.51
S2 288.01 288.01 289.72
S3 286.35 287.35 289.56
S4 284.69 285.69 289.11
Weekly Pivots for week ending 12-Apr-2019
Classic Woodie Camarilla DeMark
R4 300.42 299.06 292.23
R3 296.65 295.29 291.20
R2 292.88 292.88 290.85
R1 291.52 291.52 290.51 292.20
PP 289.11 289.11 289.11 289.45
S1 287.75 287.75 289.81 288.43
S2 285.34 285.34 289.47
S3 281.57 283.98 289.12
S4 277.80 280.21 288.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.43 288.26 3.16 1.1% 1.82 0.6% 56% False False 59,690,818
10 291.43 286.70 4.73 1.6% 1.54 0.5% 70% False False 58,447,899
20 291.43 277.64 13.79 4.8% 1.96 0.7% 90% False False 65,320,905
40 291.43 272.42 19.01 6.6% 2.13 0.7% 93% False False 70,691,682
60 291.43 261.79 29.64 10.2% 2.17 0.7% 95% False False 72,892,108
80 291.43 233.76 57.67 19.9% 2.76 1.0% 98% False False 84,591,972
100 291.43 233.76 57.67 19.9% 3.29 1.1% 98% False False 95,269,869
120 291.43 233.76 57.67 19.9% 3.52 1.2% 98% False False 98,561,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.38
2.618 294.67
1.618 293.01
1.000 291.98
0.618 291.35
HIGH 290.32
0.618 289.69
0.500 289.49
0.382 289.29
LOW 288.66
0.618 287.63
1.000 287.00
1.618 285.97
2.618 284.31
4.250 281.61
Fisher Pivots for day following 18-Apr-2019
Pivot 1 day 3 day
R1 289.84 290.04
PP 289.67 290.04
S1 289.49 290.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.